川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.60 18.97 19.03 56,658.0K
09:35 19.04 19.54 18.99 19.54 18,125.6K
09:40 19.56 19.62 19.29 19.29 11,488.1K
09:45 19.30 19.82 19.21 19.82 28,933.9K
09:50 19.82 19.82 19.82 19.82 1,254.2K
09:55 19.82 19.82 19.82 19.82 559.2K
10:00 19.82 19.82 19.82 19.82 668.0K
10:05 19.82 19.82 19.82 19.82 366.0K
10:10 19.82 19.82 19.82 19.82 318.6K
10:15 19.82 19.82 19.50 19.50 14,748.2K
10:20 19.50 19.50 18.79 18.91 15,418.6K
10:25 18.92 19.00 18.63 18.86 11,165.3K
10:30 18.86 18.94 18.45 18.45 5,595.7K
10:35 18.40 18.80 18.21 18.80 7,143.0K
10:40 18.80 18.82 18.60 18.64 2,664.0K
10:45 18.62 18.78 18.62 18.76 1,663.9K
10:50 18.76 18.78 18.45 18.56 1,955.7K
10:55 18.56 18.57 18.35 18.35 2,733.7K
11:00 18.35 18.40 18.24 18.38 2,785.1K
11:05 18.37 18.37 18.25 18.26 1,911.9K
11:10 18.26 18.46 18.06 18.46 4,418.5K
11:15 18.47 18.59 18.28 18.59 1,743.8K
11:20 18.58 18.59 18.39 18.42 931.8K
11:25 18.43 18.48 18.35 18.48 1,196.9K
11:30 18.48 18.48 18.48 18.48 5.9K
13:00 18.49 18.68 18.48 18.55 1,787.6K
13:05 18.56 18.70 18.56 18.60 1,322.9K
13:10 18.58 18.98 18.58 18.80 2,073.3K
13:15 18.80 18.89 18.70 18.80 1,482.1K
13:20 18.79 18.79 18.66 18.67 780.1K
13:25 18.68 18.89 18.67 18.79 1,133.6K
13:30 18.80 19.58 18.80 19.39 5,840.5K
13:35 19.39 19.68 19.26 19.32 3,482.9K
13:40 19.32 19.50 19.21 19.21 1,703.0K
13:45 19.21 19.30 18.90 19.13 1,420.2K
13:50 19.13 19.16 18.92 19.10 945.5K
13:55 19.10 19.15 18.91 18.97 882.4K
14:00 18.98 19.29 18.98 19.19 954.1K
14:05 19.20 19.27 19.16 19.16 723.1K
14:10 19.16 19.16 18.99 19.01 807.2K
14:15 19.00 19.15 19.00 19.06 644.4K
14:20 19.05 19.10 19.01 19.08 756.2K
14:25 19.08 19.45 19.08 19.45 1,309.6K
14:30 19.45 19.64 19.25 19.46 1,937.9K
14:35 19.45 19.45 19.24 19.24 1,133.4K
14:40 19.24 19.24 18.88 19.01 1,926.5K
14:45 19.05 19.22 18.99 19.01 1,906.4K
14:50 19.01 19.01 18.71 18.91 3,829.7K
14:55 18.92 19.20 18.92 19.16 2,361.4K
15:40 19.17 19.17 19.17 19.17 2,327.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据