| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.38 |
16.38 |
16.38 |
6,461.8K |
| 09:35 |
16.38 |
16.38 |
16.38 |
16.38 |
287.5K |
| 09:40 |
16.38 |
16.38 |
16.38 |
16.38 |
231.5K |
| 09:45 |
16.38 |
16.38 |
16.38 |
16.38 |
116.4K |
| 09:50 |
16.38 |
16.38 |
16.38 |
16.38 |
146.0K |
| 09:55 |
16.38 |
16.38 |
16.38 |
16.38 |
96.8K |
| 10:00 |
16.38 |
16.38 |
16.38 |
16.38 |
77.0K |
| 10:05 |
16.38 |
16.38 |
16.38 |
16.38 |
166.6K |
| 10:10 |
16.38 |
16.38 |
16.38 |
16.38 |
70.3K |
| 10:15 |
16.38 |
16.38 |
16.38 |
16.38 |
44.8K |
| 10:20 |
16.38 |
16.38 |
16.38 |
16.38 |
66.2K |
| 10:25 |
16.38 |
16.38 |
16.38 |
16.38 |
44.1K |
| 10:30 |
16.38 |
16.38 |
16.38 |
16.38 |
13.8K |
| 10:35 |
16.38 |
16.38 |
16.38 |
16.38 |
23.9K |
| 10:40 |
16.38 |
16.38 |
16.38 |
16.38 |
35.7K |
| 10:45 |
16.38 |
16.38 |
16.38 |
16.38 |
12.1K |
| 10:50 |
16.38 |
16.38 |
16.38 |
16.38 |
30.2K |
| 10:55 |
16.38 |
16.38 |
16.38 |
16.38 |
7.0K |
| 11:00 |
16.38 |
16.38 |
16.38 |
16.38 |
9.6K |
| 11:05 |
16.38 |
16.38 |
16.38 |
16.38 |
25.5K |
| 11:10 |
16.38 |
16.38 |
16.38 |
16.38 |
43.1K |
| 11:15 |
16.38 |
16.38 |
16.38 |
16.38 |
77.5K |
| 11:20 |
16.38 |
16.38 |
16.38 |
16.38 |
23.5K |
| 11:25 |
16.38 |
16.38 |
16.38 |
16.38 |
10.2K |
| 13:00 |
16.38 |
16.38 |
16.38 |
16.38 |
59.1K |
| 13:05 |
16.38 |
16.38 |
16.38 |
16.38 |
10.7K |
| 13:10 |
16.38 |
16.38 |
16.38 |
16.38 |
55.9K |
| 13:15 |
16.38 |
16.38 |
16.38 |
16.38 |
26.4K |
| 13:20 |
16.38 |
16.38 |
16.38 |
16.38 |
20.4K |
| 13:25 |
16.38 |
16.38 |
16.38 |
16.38 |
14.9K |
| 13:30 |
16.38 |
16.38 |
16.38 |
16.38 |
7.2K |
| 13:35 |
16.38 |
16.38 |
16.38 |
16.38 |
12.7K |
| 13:40 |
16.38 |
16.38 |
16.38 |
16.38 |
59.9K |
| 13:45 |
16.38 |
16.38 |
16.38 |
16.38 |
42.8K |
| 13:50 |
16.38 |
16.38 |
16.38 |
16.38 |
9.5K |
| 13:55 |
16.38 |
16.38 |
16.38 |
16.38 |
11.5K |
| 14:00 |
16.38 |
16.38 |
16.38 |
16.38 |
8.7K |
| 14:05 |
16.38 |
16.38 |
16.38 |
16.38 |
28.8K |
| 14:10 |
16.38 |
16.38 |
16.38 |
16.38 |
33.1K |
| 14:15 |
16.38 |
16.38 |
16.38 |
16.38 |
15.3K |
| 14:20 |
16.38 |
16.38 |
16.38 |
16.38 |
29.7K |
| 14:25 |
16.38 |
16.38 |
16.38 |
16.38 |
38.5K |
| 14:30 |
16.38 |
16.38 |
16.38 |
16.38 |
22.0K |
| 14:35 |
16.38 |
16.38 |
16.38 |
16.38 |
26.6K |
| 14:40 |
16.38 |
16.38 |
16.38 |
16.38 |
26.4K |
| 14:45 |
16.38 |
16.38 |
16.38 |
16.38 |
38.1K |
| 14:50 |
16.38 |
16.38 |
16.38 |
16.38 |
121.8K |
| 14:55 |
16.38 |
16.38 |
16.38 |
16.38 |
18.7K |
| 15:40 |
16.38 |
16.38 |
16.38 |
16.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|