川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.01 13.75 13.75 9,448.6K
09:35 13.75 13.87 13.70 13.70 6,345.8K
09:40 13.71 13.80 13.67 13.68 4,989.2K
09:45 13.68 13.95 13.68 13.85 4,247.9K
09:50 13.93 13.97 13.88 13.88 3,536.4K
09:55 13.89 14.10 13.88 14.05 4,887.5K
10:00 14.05 14.05 13.86 13.91 3,079.5K
10:05 13.92 14.01 13.89 13.95 2,021.9K
10:10 13.96 14.07 13.96 14.02 2,548.4K
10:15 14.01 14.07 13.99 14.05 1,871.5K
10:20 14.05 14.20 14.00 14.18 4,451.1K
10:25 14.18 14.19 14.06 14.08 2,568.7K
10:30 14.08 14.17 14.07 14.14 1,663.4K
10:35 14.14 14.16 14.08 14.08 1,613.7K
10:40 14.08 14.09 13.98 13.99 1,905.1K
10:45 13.99 14.02 13.91 13.95 1,937.0K
10:50 13.95 13.96 13.88 13.90 1,939.7K
10:55 13.91 13.93 13.80 13.82 2,071.8K
11:00 13.82 13.90 13.82 13.83 962.3K
11:05 13.84 13.87 13.82 13.84 985.7K
11:10 13.84 13.89 13.82 13.83 1,366.4K
11:15 13.83 13.90 13.82 13.90 789.7K
11:20 13.89 13.91 13.86 13.86 583.7K
11:25 13.86 13.87 13.83 13.84 735.3K
11:30 13.84 13.84 13.84 13.84 5.0K
13:00 13.84 13.98 13.84 13.86 1,186.3K
13:05 13.87 13.94 13.86 13.89 798.2K
13:10 13.90 14.01 13.90 13.95 1,232.5K
13:15 13.95 13.96 13.93 13.96 867.1K
13:20 13.96 13.97 13.86 13.86 1,146.2K
13:25 13.85 13.89 13.85 13.89 783.7K
13:30 13.90 14.32 13.87 14.18 7,306.7K
13:35 14.18 14.23 14.08 14.12 2,433.3K
13:40 14.12 14.18 14.09 14.12 1,328.1K
13:45 14.12 14.12 14.00 14.10 1,130.7K
13:50 14.10 14.10 14.01 14.06 877.6K
13:55 14.07 14.10 14.05 14.07 780.6K
14:00 14.07 14.08 14.04 14.05 820.0K
14:05 14.04 14.07 14.04 14.06 791.6K
14:10 14.07 14.17 14.06 14.16 1,897.1K
14:15 14.17 14.20 14.15 14.15 2,275.0K
14:20 14.15 14.20 14.14 14.15 2,515.0K
14:25 14.15 14.16 14.03 14.04 2,566.3K
14:30 14.04 14.10 14.03 14.08 1,544.7K
14:35 14.08 14.15 14.08 14.15 1,639.8K
14:40 14.16 14.17 14.10 14.11 2,167.2K
14:45 14.12 14.13 14.10 14.12 2,437.5K
14:50 14.11 14.12 14.10 14.11 2,995.4K
14:55 14.11 14.14 14.11 14.14 2,229.1K
15:40 14.14 14.14 14.14 14.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据