川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.44 13.24 13.29 8,779.6K
09:35 13.29 13.44 13.26 13.27 4,034.1K
09:40 13.25 13.27 13.18 13.21 4,683.0K
09:45 13.20 13.23 13.09 13.20 4,660.1K
09:50 13.20 13.44 13.18 13.34 2,950.4K
09:55 13.35 13.68 13.35 13.53 3,524.4K
10:00 13.54 13.91 13.54 13.74 8,331.5K
10:05 13.74 13.85 13.64 13.70 4,567.3K
10:10 13.70 13.80 13.68 13.70 2,640.8K
10:15 13.69 13.93 13.69 13.93 4,574.0K
10:20 13.94 13.94 13.76 13.80 3,080.8K
10:25 13.79 13.82 13.62 13.64 2,264.0K
10:30 13.64 13.75 13.62 13.68 1,628.9K
10:35 13.68 13.87 13.68 13.79 2,303.7K
10:40 13.78 13.80 13.74 13.79 1,041.5K
10:45 13.79 13.81 13.70 13.73 1,127.2K
10:50 13.74 13.74 13.62 13.68 1,003.0K
10:55 13.68 13.68 13.51 13.53 2,077.2K
11:00 13.53 13.62 13.53 13.57 1,293.4K
11:05 13.57 13.61 13.52 13.56 960.0K
11:10 13.56 13.58 13.48 13.48 994.6K
11:15 13.49 13.52 13.44 13.52 911.5K
11:20 13.52 13.52 13.41 13.44 872.6K
11:25 13.43 13.55 13.43 13.55 469.7K
11:30 13.54 13.54 13.54 13.54 2.6K
13:00 13.56 14.27 13.56 14.13 9,290.1K
13:05 14.12 14.22 14.01 14.11 6,417.2K
13:10 14.11 14.58 13.98 14.47 8,753.2K
13:15 14.47 14.47 14.24 14.35 4,028.1K
13:20 14.36 14.37 14.12 14.17 2,538.9K
13:25 14.17 14.27 14.15 14.22 1,647.8K
13:30 14.22 14.22 14.07 14.12 1,442.1K
13:35 14.12 14.16 14.08 14.08 1,586.0K
13:40 14.07 14.09 14.05 14.07 998.1K
13:45 14.07 14.16 14.05 14.16 943.8K
13:50 14.16 14.17 14.08 14.09 960.5K
13:55 14.10 14.18 14.09 14.18 735.7K
14:00 14.18 14.30 14.13 14.13 1,845.2K
14:05 14.14 14.19 14.14 14.16 727.2K
14:10 14.17 14.17 14.11 14.13 674.0K
14:15 14.13 14.13 14.08 14.09 794.0K
14:20 14.08 14.15 14.08 14.11 776.8K
14:25 14.11 14.20 14.11 14.19 941.8K
14:30 14.19 14.19 14.12 14.13 781.9K
14:35 14.13 14.16 14.12 14.16 1,141.7K
14:40 14.15 14.16 13.90 13.90 2,803.3K
14:45 13.90 14.01 13.87 13.98 2,760.4K
14:50 13.98 13.98 13.90 13.94 3,460.7K
14:55 13.95 13.95 13.92 13.95 2,184.1K
15:40 13.95 13.95 13.95 13.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据