川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.37 12.98 13.19 6,957.2K
09:35 13.19 13.46 13.19 13.33 5,735.5K
09:40 13.34 13.56 13.34 13.49 5,634.1K
09:45 13.52 13.55 13.31 13.38 3,378.3K
09:50 13.37 13.41 13.29 13.39 2,578.1K
09:55 13.39 13.45 13.36 13.38 2,163.2K
10:00 13.37 13.44 13.37 13.39 1,515.7K
10:05 13.39 13.42 13.37 13.42 1,274.7K
10:10 13.41 13.42 13.33 13.40 1,645.5K
10:15 13.38 13.48 13.38 13.42 2,183.3K
10:20 13.42 13.42 13.37 13.41 1,322.8K
10:25 13.41 13.42 13.37 13.40 921.2K
10:30 13.39 13.47 13.39 13.47 1,226.8K
10:35 13.47 13.48 13.42 13.48 1,147.4K
10:40 13.49 13.49 13.44 13.44 1,079.7K
10:45 13.44 13.46 13.40 13.42 658.7K
10:50 13.43 13.68 13.43 13.57 5,990.8K
10:55 13.57 13.64 13.57 13.60 1,949.9K
11:00 13.59 13.67 13.59 13.60 1,610.7K
11:05 13.60 13.60 13.52 13.59 1,034.3K
11:10 13.59 13.60 13.55 13.60 771.4K
11:15 13.60 13.65 13.58 13.63 859.5K
11:20 13.63 13.63 13.57 13.57 755.4K
11:25 13.57 13.59 13.56 13.58 763.5K
11:30 13.58 13.58 13.58 13.58 1.1K
13:00 13.58 13.64 13.58 13.63 875.5K
13:05 13.62 13.67 13.62 13.63 1,258.1K
13:10 13.64 13.65 13.62 13.64 1,009.1K
13:15 13.65 13.65 13.55 13.55 1,496.4K
13:20 13.55 13.65 13.55 13.61 1,630.3K
13:25 13.61 13.78 13.60 13.76 3,845.8K
13:30 13.75 13.76 13.70 13.70 1,517.9K
13:35 13.70 13.70 13.66 13.68 1,073.0K
13:40 13.67 13.68 13.61 13.65 848.4K
13:45 13.65 13.68 13.62 13.62 716.8K
13:50 13.62 13.64 13.60 13.60 861.6K
13:55 13.60 13.62 13.60 13.62 727.4K
14:00 13.62 13.63 13.53 13.54 1,710.7K
14:05 13.54 13.58 13.41 13.46 2,598.4K
14:10 13.45 13.47 13.36 13.40 2,521.3K
14:15 13.41 13.44 13.40 13.40 1,353.0K
14:20 13.41 13.48 13.40 13.48 1,310.4K
14:25 13.48 13.54 13.47 13.49 1,295.7K
14:30 13.48 13.57 13.48 13.57 1,490.9K
14:35 13.57 13.59 13.50 13.58 1,809.6K
14:40 13.59 13.61 13.53 13.54 1,738.9K
14:45 13.54 13.57 13.54 13.56 2,291.2K
14:50 13.56 13.57 13.55 13.56 3,102.9K
14:55 13.56 13.59 13.56 13.59 2,095.7K
15:40 13.59 13.59 13.59 13.59 1,607.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据