川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.97 12.61 12.85 8,431.6K
09:35 12.85 13.07 12.80 13.02 4,140.8K
09:40 13.02 13.15 13.00 13.15 5,186.1K
09:45 13.16 13.32 13.16 13.21 8,152.9K
09:50 13.22 13.22 13.02 13.02 2,689.0K
09:55 13.02 13.12 13.02 13.12 1,482.2K
10:00 13.12 13.18 13.06 13.07 1,221.5K
10:05 13.07 13.15 13.06 13.11 854.2K
10:10 13.11 13.13 13.02 13.03 1,185.7K
10:15 13.03 13.08 13.02 13.04 1,014.1K
10:20 13.04 13.12 13.04 13.04 919.2K
10:25 13.04 13.11 13.04 13.11 489.9K
10:30 13.11 13.20 13.10 13.10 1,691.6K
10:35 13.10 13.15 13.09 13.13 721.0K
10:40 13.12 13.14 13.09 13.11 468.6K
10:45 13.11 13.15 13.10 13.15 694.1K
10:50 13.15 13.15 13.12 13.13 433.7K
10:55 13.13 13.20 13.13 13.19 1,151.9K
11:00 13.18 13.25 13.18 13.23 1,895.0K
11:05 13.21 13.22 13.13 13.19 886.9K
11:10 13.18 13.20 13.14 13.14 642.0K
11:15 13.15 13.20 13.13 13.17 477.5K
11:20 13.17 13.19 13.17 13.18 519.2K
11:25 13.18 13.20 13.15 13.20 655.9K
11:30 13.19 13.19 13.19 13.19 33.3K
13:00 13.20 13.23 13.17 13.20 1,077.3K
13:05 13.20 13.21 13.18 13.19 510.8K
13:10 13.19 13.20 13.14 13.17 574.2K
13:15 13.17 13.62 13.17 13.52 11,407.7K
13:20 13.52 13.80 13.50 13.60 9,532.4K
13:25 13.59 13.59 13.40 13.43 3,117.1K
13:30 13.43 13.50 13.38 13.39 1,805.2K
13:35 13.40 13.52 13.40 13.43 1,434.1K
13:40 13.43 13.50 13.41 13.43 956.0K
13:45 13.42 13.45 13.40 13.40 1,130.7K
13:50 13.40 13.41 13.30 13.32 1,592.1K
13:55 13.33 13.39 13.33 13.35 912.7K
14:00 13.35 13.44 13.35 13.43 766.2K
14:05 13.43 13.44 13.38 13.39 755.1K
14:10 13.38 13.39 13.31 13.32 862.7K
14:15 13.33 13.34 13.32 13.32 679.6K
14:20 13.33 13.34 13.30 13.33 1,078.8K
14:25 13.34 13.41 13.34 13.38 1,383.5K
14:30 13.37 13.41 13.33 13.38 1,344.0K
14:35 13.37 13.38 13.34 13.35 980.9K
14:40 13.36 13.36 13.28 13.28 1,881.1K
14:45 13.29 13.29 13.19 13.19 3,106.1K
14:50 13.18 13.28 13.17 13.18 3,221.6K
14:55 13.19 13.21 13.16 13.19 2,570.9K
15:40 13.19 13.19 13.19 13.19 1,210.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据