川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.30 13.12 13.24 12,563.0K
09:35 13.24 13.24 13.12 13.14 6,286.9K
09:40 13.14 13.31 13.13 13.31 4,428.6K
09:45 13.28 13.30 13.21 13.26 3,411.0K
09:50 13.25 13.32 13.18 13.26 3,475.6K
09:55 13.26 13.47 13.26 13.39 4,216.1K
10:00 13.40 13.40 13.29 13.32 2,827.4K
10:05 13.32 13.37 13.28 13.28 2,191.3K
10:10 13.28 13.31 13.17 13.17 2,381.0K
10:15 13.18 13.22 13.15 13.21 2,402.0K
10:20 13.21 13.21 13.17 13.19 1,572.0K
10:25 13.19 13.19 13.05 13.07 5,318.3K
10:30 13.08 13.18 13.07 13.14 1,384.5K
10:35 13.14 13.20 13.13 13.16 1,043.5K
10:40 13.14 13.17 13.14 13.16 853.4K
10:45 13.16 13.17 13.11 13.12 737.8K
10:50 13.12 13.14 13.08 13.08 1,143.0K
10:55 13.09 13.10 13.01 13.10 3,881.7K
11:00 13.09 13.13 13.07 13.07 815.2K
11:05 13.08 13.10 13.05 13.08 844.5K
11:10 13.09 13.12 13.06 13.12 781.9K
11:15 13.12 13.15 13.10 13.15 695.5K
11:20 13.13 13.14 13.11 13.11 788.6K
11:25 13.11 13.18 13.10 13.18 839.7K
11:30 13.18 13.18 13.18 13.18 13.5K
13:00 13.18 13.19 13.10 13.14 1,314.1K
13:05 13.15 13.18 13.10 13.10 830.9K
13:10 13.10 13.12 13.10 13.11 772.7K
13:15 13.11 13.11 13.08 13.09 970.0K
13:20 13.09 13.17 13.08 13.17 817.0K
13:25 13.15 13.15 13.10 13.10 757.0K
13:30 13.10 13.12 13.09 13.12 587.2K
13:35 13.11 13.13 13.10 13.11 735.9K
13:40 13.11 13.14 13.11 13.11 632.1K
13:45 13.12 13.12 13.10 13.11 865.6K
13:50 13.10 13.11 13.05 13.07 2,144.5K
13:55 13.07 13.10 13.05 13.08 985.3K
14:00 13.08 13.14 13.07 13.14 776.5K
14:05 13.14 13.14 13.09 13.09 959.4K
14:10 13.09 13.12 13.09 13.12 689.0K
14:15 13.11 13.12 13.07 13.09 1,323.7K
14:20 13.09 13.10 13.09 13.09 833.5K
14:25 13.10 13.11 13.08 13.10 924.1K
14:30 13.10 13.10 13.06 13.08 1,548.4K
14:35 13.09 13.10 13.07 13.07 1,841.9K
14:40 13.07 13.07 13.05 13.06 2,168.3K
14:45 13.05 13.06 13.01 13.03 3,126.4K
14:50 13.03 13.04 13.00 13.01 4,311.8K
14:55 13.01 13.01 12.99 12.99 2,433.2K
15:40 12.99 12.99 12.99 12.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据