川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.60 12.37 12.37 12,414.6K
09:35 12.37 12.42 12.31 12.31 6,664.0K
09:40 12.34 12.39 12.28 12.35 5,061.9K
09:45 12.35 12.48 12.31 12.42 3,259.1K
09:50 12.42 12.62 12.39 12.57 4,302.6K
09:55 12.54 12.89 12.54 12.63 12,051.5K
10:00 12.62 12.75 12.62 12.63 3,288.4K
10:05 12.63 12.76 12.62 12.76 2,126.2K
10:10 12.74 12.85 12.71 12.78 4,807.0K
10:15 12.78 12.78 12.63 12.63 2,125.3K
10:20 12.63 12.90 12.62 12.90 4,742.3K
10:25 12.91 12.99 12.86 12.91 7,330.0K
10:30 12.91 12.95 12.81 12.92 3,255.5K
10:35 12.95 13.00 12.91 12.91 4,368.1K
10:40 12.93 13.00 12.90 12.97 2,842.0K
10:45 12.97 13.00 12.90 12.91 1,929.7K
10:50 12.92 12.99 12.88 12.89 2,108.6K
10:55 12.90 12.91 12.81 12.82 1,359.1K
11:00 12.81 12.92 12.81 12.90 1,140.6K
11:05 12.91 12.95 12.87 12.89 1,002.5K
11:10 12.88 12.91 12.85 12.89 967.4K
11:15 12.88 12.89 12.84 12.85 591.1K
11:20 12.84 12.86 12.83 12.85 648.8K
11:25 12.85 12.87 12.83 12.85 580.5K
11:30 12.85 12.85 12.85 12.85 1.7K
13:00 12.85 13.23 12.85 13.22 7,307.4K
13:05 13.26 13.27 13.07 13.07 4,141.5K
13:10 13.07 13.16 13.07 13.14 1,385.1K
13:15 13.14 13.21 13.14 13.21 1,782.1K
13:20 13.21 13.25 13.12 13.17 2,342.7K
13:25 13.18 13.22 13.16 13.22 1,158.6K
13:30 13.22 13.26 13.19 13.26 2,348.9K
13:35 13.26 13.56 13.26 13.39 8,294.2K
13:40 13.39 13.49 13.37 13.37 2,153.9K
13:45 13.37 13.70 13.37 13.70 3,026.6K
13:50 13.75 13.78 13.52 13.60 7,078.3K
13:55 13.60 13.61 13.34 13.34 2,775.6K
14:00 13.34 13.41 13.25 13.25 2,306.7K
14:05 13.24 13.35 13.12 13.34 1,903.4K
14:10 13.34 13.34 13.25 13.29 993.6K
14:15 13.29 13.33 13.26 13.27 1,068.9K
14:20 13.26 13.28 13.18 13.27 1,399.2K
14:25 13.28 13.28 13.19 13.20 962.2K
14:30 13.19 13.22 13.19 13.22 730.4K
14:35 13.21 13.23 13.18 13.18 1,077.7K
14:40 13.18 13.19 13.01 13.10 2,541.7K
14:45 13.12 13.13 13.09 13.09 1,914.8K
14:50 13.08 13.08 13.00 13.08 3,418.0K
14:55 13.08 13.08 13.05 13.07 2,468.1K
15:40 13.07 13.07 13.07 13.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据