川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.39 12.56 12.11 12.43 28,584.2K
09:35 12.43 12.66 12.38 12.50 9,952.5K
09:40 12.50 12.58 12.45 12.47 5,422.4K
09:45 12.47 12.52 12.38 12.47 4,856.2K
09:50 12.47 12.54 12.36 12.40 3,489.5K
09:55 12.39 12.44 12.30 12.42 3,582.6K
10:00 12.40 12.55 12.32 12.50 3,345.2K
10:05 12.50 12.51 12.41 12.45 2,088.2K
10:10 12.45 12.50 12.43 12.44 1,351.7K
10:15 12.44 12.58 12.43 12.53 2,833.2K
10:20 12.53 12.66 12.47 12.66 3,516.7K
10:25 12.67 12.67 12.54 12.54 2,825.1K
10:30 12.53 12.60 12.51 12.59 1,697.4K
10:35 12.59 12.62 12.54 12.58 1,518.0K
10:40 12.58 12.76 12.58 12.67 5,075.9K
10:45 12.67 12.75 12.62 12.69 3,603.9K
10:50 12.69 12.69 12.62 12.66 976.1K
10:55 12.65 12.68 12.62 12.62 1,180.9K
11:00 12.62 12.67 12.62 12.67 792.6K
11:05 12.66 12.72 12.64 12.72 1,483.7K
11:10 12.71 12.72 12.69 12.71 1,142.5K
11:15 12.70 12.70 12.64 12.65 766.4K
11:20 12.65 12.66 12.51 12.55 1,724.8K
11:25 12.55 12.67 12.53 12.62 1,224.8K
11:30 12.65 12.65 12.65 12.65 33.4K
13:00 12.66 12.66 12.57 12.60 889.2K
13:05 12.59 12.74 12.57 12.69 2,207.6K
13:10 12.69 12.73 12.67 12.70 1,197.5K
13:15 12.69 12.70 12.60 12.67 867.4K
13:20 12.66 12.68 12.62 12.67 665.4K
13:25 12.67 12.68 12.61 12.61 656.2K
13:30 12.62 12.62 12.54 12.62 1,148.5K
13:35 12.61 12.62 12.58 12.59 552.9K
13:40 12.59 12.60 12.55 12.57 663.1K
13:45 12.58 12.59 12.53 12.54 743.6K
13:50 12.53 12.66 12.51 12.63 1,381.2K
13:55 12.63 12.65 12.56 12.59 636.6K
14:00 12.58 12.60 12.54 12.58 731.9K
14:05 12.58 12.60 12.55 12.59 614.5K
14:10 12.59 12.60 12.57 12.59 678.7K
14:15 12.60 12.61 12.58 12.58 788.9K
14:20 12.58 12.59 12.55 12.56 860.7K
14:25 12.55 12.60 12.54 12.59 1,030.8K
14:30 12.58 12.60 12.56 12.57 1,011.5K
14:35 12.57 12.57 12.51 12.53 1,619.2K
14:40 12.53 12.58 12.53 12.58 1,586.6K
14:45 12.57 12.58 12.54 12.56 1,910.1K
14:50 12.56 12.57 12.54 12.55 3,126.5K
14:55 12.56 12.57 12.54 12.56 1,850.3K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据