川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 13.33 12.89 13.33 36,873.3K
09:35 13.33 13.33 12.80 12.85 37,176.9K
09:40 12.89 12.95 12.76 12.76 17,434.3K
09:45 12.75 12.76 12.57 12.72 11,541.5K
09:50 12.71 12.71 12.57 12.61 5,895.9K
09:55 12.61 12.64 12.44 12.59 6,670.7K
10:00 12.60 12.77 12.59 12.70 4,296.0K
10:05 12.70 12.85 12.65 12.68 4,436.0K
10:10 12.66 12.68 12.59 12.67 2,378.4K
10:15 12.66 12.69 12.61 12.65 1,572.7K
10:20 12.63 12.65 12.60 12.63 1,109.3K
10:25 12.62 12.70 12.62 12.68 1,148.6K
10:30 12.66 12.70 12.64 12.70 822.7K
10:35 12.68 12.70 12.67 12.70 874.4K
10:40 12.69 12.83 12.69 12.76 1,749.5K
10:45 12.74 12.78 12.62 12.63 1,490.0K
10:50 12.62 12.65 12.51 12.55 1,380.6K
10:55 12.54 12.64 12.54 12.57 831.5K
11:00 12.55 12.63 12.55 12.61 595.7K
11:05 12.62 12.63 12.59 12.61 701.9K
11:10 12.62 12.63 12.59 12.61 559.3K
11:15 12.59 12.62 12.58 12.61 883.2K
11:20 12.58 12.66 12.56 12.63 901.6K
11:25 12.60 12.75 12.60 12.74 1,205.1K
11:30 12.74 12.74 12.74 12.74 27.1K
13:00 12.74 12.78 12.58 12.64 1,548.4K
13:05 12.65 12.65 12.55 12.60 951.1K
13:10 12.59 12.68 12.58 12.68 662.3K
13:15 12.68 12.69 12.55 12.60 849.7K
13:20 12.59 12.61 12.58 12.60 525.4K
13:25 12.58 12.69 12.58 12.61 802.4K
13:30 12.60 12.63 12.58 12.60 548.2K
13:35 12.58 12.60 12.44 12.45 1,810.2K
13:40 12.45 12.53 12.45 12.50 988.0K
13:45 12.50 12.51 12.47 12.48 908.7K
13:50 12.48 12.50 12.46 12.50 787.1K
13:55 12.48 12.50 12.47 12.48 574.0K
14:00 12.46 12.47 12.37 12.37 1,408.0K
14:05 12.36 12.37 12.20 12.28 2,598.3K
14:10 12.27 12.32 12.27 12.27 1,220.3K
14:15 12.28 12.28 12.18 12.19 2,245.4K
14:20 12.19 12.55 12.18 12.55 2,389.2K
14:25 12.56 12.58 12.30 12.31 1,873.4K
14:30 12.30 12.47 12.27 12.46 1,069.1K
14:35 12.45 12.45 12.35 12.37 1,084.1K
14:40 12.37 12.37 12.30 12.31 1,035.4K
14:45 12.32 12.32 12.26 12.26 1,455.3K
14:50 12.25 12.28 12.21 12.26 3,956.7K
14:55 12.27 12.27 12.22 12.24 2,688.0K
15:40 12.23 12.23 12.23 12.23 1,400.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据