川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.21 11.05 11.18 3,704.6K
09:35 11.18 11.33 11.17 11.30 5,624.3K
09:40 11.31 11.39 11.29 11.34 3,998.2K
09:45 11.33 11.42 11.31 11.31 3,917.1K
09:50 11.32 11.34 11.28 11.33 1,508.3K
09:55 11.33 11.35 11.30 11.33 1,214.7K
10:00 11.33 11.33 11.21 11.25 1,921.3K
10:05 11.25 11.27 11.22 11.25 737.4K
10:10 11.25 11.29 11.24 11.26 486.3K
10:15 11.26 11.26 11.22 11.24 502.5K
10:20 11.23 11.24 11.19 11.19 801.3K
10:25 11.20 11.20 11.17 11.20 706.9K
10:30 11.21 11.23 11.18 11.23 573.4K
10:35 11.23 11.24 11.15 11.16 641.4K
10:40 11.16 11.18 11.15 11.18 274.7K
10:45 11.18 11.20 11.17 11.19 306.7K
10:50 11.19 11.21 11.18 11.21 335.9K
10:55 11.21 11.23 11.19 11.19 498.3K
11:00 11.20 11.21 11.18 11.19 381.9K
11:05 11.19 11.22 11.18 11.20 315.9K
11:10 11.21 11.26 11.20 11.26 605.2K
11:15 11.26 11.26 11.20 11.23 322.0K
11:20 11.23 11.23 11.20 11.21 181.9K
11:25 11.22 11.24 11.21 11.23 276.2K
11:30 11.24 11.24 11.24 11.24 0.2K
13:00 11.26 12.12 11.25 12.12 20,213.9K
13:05 12.12 12.12 12.12 12.12 4,530.1K
13:10 12.12 12.12 12.12 12.12 4,977.7K
13:15 12.12 12.12 12.12 12.12 2,156.8K
13:20 12.12 12.12 12.12 12.12 2,459.2K
13:25 12.12 12.12 12.12 12.12 1,055.7K
13:30 12.12 12.12 12.12 12.12 1,434.8K
13:35 12.12 12.12 12.12 12.12 2,777.1K
13:40 12.12 12.12 12.12 12.12 1,638.0K
13:45 12.12 12.12 12.12 12.12 1,252.0K
13:50 12.12 12.12 12.12 12.12 478.0K
13:55 12.12 12.12 12.12 12.12 299.7K
14:00 12.12 12.12 12.12 12.12 406.7K
14:05 12.12 12.12 12.12 12.12 1,253.6K
14:10 12.12 12.12 12.12 12.12 1,699.5K
14:15 12.12 12.12 12.12 12.12 2,944.4K
14:20 12.12 12.12 12.12 12.12 6,367.8K
14:25 12.12 12.12 12.12 12.12 866.5K
14:30 12.12 12.12 12.12 12.12 954.6K
14:35 12.12 12.12 11.99 12.12 6,353.6K
14:40 12.12 12.12 12.12 12.12 577.7K
14:45 12.12 12.12 12.12 12.12 593.3K
14:50 12.12 12.12 12.12 12.12 613.2K
14:55 12.12 12.12 12.12 12.12 229.1K
15:40 12.12 12.12 12.12 12.12 281.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据