川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.22 11.07 11.10 3,572.0K
09:35 11.10 11.17 11.08 11.12 1,649.5K
09:40 11.11 11.12 11.08 11.09 1,945.2K
09:45 11.09 11.12 11.07 11.12 1,248.7K
09:50 11.12 11.12 11.05 11.05 1,901.1K
09:55 11.05 11.08 11.05 11.07 1,535.8K
10:00 11.07 11.11 11.05 11.10 877.3K
10:05 11.11 11.16 11.11 11.13 1,033.3K
10:10 11.12 11.13 11.07 11.07 645.7K
10:15 11.07 11.09 11.05 11.07 1,057.9K
10:20 11.07 11.09 11.06 11.08 604.5K
10:25 11.09 11.11 11.08 11.08 399.8K
10:30 11.08 11.10 11.08 11.09 313.7K
10:35 11.08 11.11 11.08 11.10 389.2K
10:40 11.10 11.12 11.10 11.11 263.8K
10:45 11.11 11.11 11.09 11.09 283.3K
10:50 11.10 11.11 11.08 11.10 394.2K
10:55 11.09 11.10 11.08 11.10 416.6K
11:00 11.10 11.11 11.08 11.08 307.5K
11:05 11.09 11.09 11.07 11.08 285.2K
11:10 11.08 11.14 11.07 11.12 512.4K
11:15 11.11 11.13 11.09 11.10 197.0K
11:20 11.09 11.10 11.07 11.07 286.3K
11:25 11.07 11.09 11.07 11.09 220.2K
13:00 11.09 11.09 11.06 11.06 729.7K
13:05 11.07 11.07 11.05 11.06 685.1K
13:10 11.06 11.07 11.05 11.06 399.7K
13:15 11.05 11.06 11.05 11.06 520.3K
13:20 11.06 11.07 11.05 11.05 323.8K
13:25 11.05 11.06 11.05 11.06 424.1K
13:30 11.06 11.08 11.06 11.07 319.9K
13:35 11.07 11.09 11.06 11.07 504.3K
13:40 11.07 11.11 11.06 11.10 480.7K
13:45 11.10 11.10 11.06 11.07 370.3K
13:50 11.07 11.09 11.06 11.06 571.1K
13:55 11.06 11.06 10.96 10.99 3,419.6K
14:00 10.99 10.99 10.90 10.91 1,818.6K
14:05 10.92 11.00 10.91 10.99 777.6K
14:10 10.98 10.99 10.94 10.95 488.3K
14:15 10.95 11.03 10.94 11.01 693.9K
14:20 11.01 11.04 11.00 11.04 392.9K
14:25 11.04 11.08 11.02 11.07 541.5K
14:30 11.07 11.08 11.04 11.05 641.0K
14:35 11.06 11.08 11.04 11.07 496.3K
14:40 11.07 11.07 11.03 11.03 438.6K
14:45 11.04 11.04 11.01 11.02 899.6K
14:50 11.02 11.04 11.02 11.03 998.1K
14:55 11.03 11.04 11.02 11.02 603.3K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据