川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.47 11.55 11.40 11.44 7,143.5K
09:35 11.43 11.45 11.40 11.41 4,327.4K
09:40 11.41 11.42 11.35 11.40 4,139.5K
09:45 11.39 11.42 11.38 11.39 1,886.6K
09:50 11.39 11.39 11.35 11.37 2,071.8K
09:55 11.38 11.38 11.31 11.31 2,695.0K
10:00 11.31 11.33 11.30 11.33 1,957.7K
10:05 11.33 11.38 11.33 11.35 1,095.5K
10:10 11.35 11.38 11.35 11.36 576.2K
10:15 11.35 11.37 11.34 11.34 953.5K
10:20 11.34 11.35 11.32 11.33 895.0K
10:25 11.33 11.37 11.33 11.35 692.9K
10:30 11.36 11.36 11.33 11.33 462.0K
10:35 11.33 11.33 11.31 11.31 1,014.4K
10:40 11.31 11.31 11.26 11.27 1,856.6K
10:45 11.27 11.29 11.27 11.29 606.6K
10:50 11.29 11.29 11.27 11.29 430.0K
10:55 11.29 11.30 11.27 11.30 600.5K
11:00 11.30 11.30 11.27 11.27 584.1K
11:05 11.27 11.28 11.22 11.22 1,635.7K
11:10 11.22 11.25 11.22 11.25 676.9K
11:15 11.24 11.29 11.22 11.28 1,068.1K
11:20 11.29 11.29 11.26 11.26 409.3K
11:25 11.27 11.30 11.27 11.28 229.2K
11:30 11.29 11.29 11.29 11.29 1.1K
13:00 11.29 11.29 11.27 11.28 437.9K
13:05 11.28 11.30 11.27 11.28 394.5K
13:10 11.28 11.28 11.26 11.26 332.4K
13:15 11.27 11.27 11.24 11.25 454.1K
13:20 11.24 11.25 11.23 11.25 596.2K
13:25 11.25 11.25 11.23 11.24 330.8K
13:30 11.24 11.25 11.23 11.24 676.1K
13:35 11.23 11.25 11.23 11.23 566.0K
13:40 11.24 11.25 11.23 11.24 271.9K
13:45 11.24 11.28 11.24 11.26 437.8K
13:50 11.27 11.27 11.25 11.26 401.2K
13:55 11.25 11.26 11.24 11.25 537.2K
14:00 11.25 11.27 11.24 11.27 582.5K
14:05 11.28 11.29 11.26 11.27 539.0K
14:10 11.27 11.28 11.26 11.27 397.9K
14:15 11.26 11.27 11.26 11.26 401.1K
14:20 11.26 11.27 11.26 11.27 563.0K
14:25 11.27 11.28 11.26 11.26 460.7K
14:30 11.26 11.28 11.26 11.27 569.3K
14:35 11.27 11.28 11.27 11.27 614.6K
14:40 11.27 11.34 11.27 11.34 1,663.2K
14:45 11.33 11.35 11.32 11.32 918.8K
14:50 11.32 11.32 11.30 11.30 1,758.6K
14:55 11.30 11.30 11.28 11.30 1,103.8K
15:40 11.30 11.30 11.30 11.30 793.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据