川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.99 11.69 11.93 16,153.8K
09:35 11.94 11.98 11.80 11.87 5,508.0K
09:40 11.87 11.96 11.83 11.91 2,783.9K
09:45 11.91 11.95 11.86 11.86 2,467.8K
09:50 11.86 12.15 11.85 12.13 5,459.4K
09:55 12.13 12.20 12.04 12.11 5,162.2K
10:00 12.11 12.11 12.00 12.07 2,145.9K
10:05 12.06 12.06 11.97 11.99 1,678.0K
10:10 11.99 12.02 11.96 11.98 1,887.5K
10:15 11.98 11.99 11.82 11.82 2,694.5K
10:20 11.83 11.89 11.83 11.88 1,304.0K
10:25 11.89 11.93 11.89 11.90 1,021.6K
10:30 11.90 11.90 11.88 11.90 592.3K
10:35 11.90 11.92 11.89 11.89 556.2K
10:40 11.90 11.98 11.89 11.96 768.9K
10:45 11.95 11.95 11.91 11.95 413.9K
10:50 11.94 11.95 11.88 11.89 762.5K
10:55 11.88 11.90 11.87 11.88 655.9K
11:00 11.88 11.90 11.85 11.89 738.6K
11:05 11.90 11.90 11.89 11.90 654.7K
11:10 11.90 11.90 11.86 11.87 689.7K
11:15 11.86 11.87 11.82 11.82 946.8K
11:20 11.82 11.83 11.77 11.81 1,599.6K
11:25 11.80 11.80 11.71 11.71 1,172.3K
11:30 11.71 11.71 11.71 11.71 2.5K
13:00 11.72 11.79 11.70 11.79 1,019.2K
13:05 11.78 11.78 11.72 11.72 610.3K
13:10 11.72 11.77 11.72 11.76 425.3K
13:15 11.76 11.79 11.75 11.79 561.0K
13:20 11.78 11.78 11.72 11.73 845.4K
13:25 11.73 11.73 11.70 11.71 900.2K
13:30 11.70 11.71 11.61 11.68 1,876.0K
13:35 11.68 11.72 11.68 11.68 746.3K
13:40 11.68 11.68 11.65 11.67 552.6K
13:45 11.67 11.67 11.63 11.64 813.5K
13:50 11.64 11.69 11.64 11.68 486.5K
13:55 11.68 11.76 11.68 11.75 727.3K
14:00 11.75 11.86 11.75 11.86 787.7K
14:05 11.87 11.87 11.77 11.77 769.9K
14:10 11.78 11.80 11.74 11.75 529.1K
14:15 11.75 11.76 11.74 11.75 348.8K
14:20 11.74 11.75 11.73 11.74 310.3K
14:25 11.73 11.76 11.73 11.75 404.1K
14:30 11.76 11.79 11.75 11.79 539.5K
14:35 11.78 11.79 11.76 11.77 536.9K
14:40 11.76 11.77 11.75 11.76 802.5K
14:45 11.76 11.77 11.75 11.75 1,368.2K
14:50 11.75 11.75 11.70 11.70 1,840.5K
14:55 11.70 11.71 11.67 11.70 1,266.1K
15:40 11.71 11.71 11.71 11.71 570.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据