川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.58 11.41 11.44 4,418.4K
09:35 11.43 11.44 11.33 11.36 2,452.1K
09:40 11.36 11.37 11.28 11.30 2,627.1K
09:45 11.29 11.30 11.23 11.28 2,062.6K
09:50 11.28 11.34 11.27 11.34 1,148.6K
09:55 11.34 11.49 11.30 11.49 1,390.6K
10:00 11.43 11.49 11.36 11.36 1,287.6K
10:05 11.38 11.43 11.34 11.34 747.9K
10:10 11.33 11.35 11.31 11.34 993.0K
10:15 11.33 11.36 11.31 11.31 444.5K
10:20 11.31 11.41 11.31 11.39 570.3K
10:25 11.48 11.52 11.43 11.43 2,789.9K
10:30 11.43 11.46 11.42 11.43 636.8K
10:35 11.42 11.44 11.42 11.43 404.8K
10:40 11.42 11.44 11.39 11.42 553.7K
10:45 11.42 11.49 11.42 11.45 1,043.0K
10:50 11.46 11.46 11.42 11.44 328.8K
10:55 11.44 11.44 11.38 11.40 577.2K
11:00 11.39 11.47 11.38 11.47 760.7K
11:05 11.47 11.47 11.43 11.44 533.3K
11:10 11.43 11.46 11.42 11.46 374.4K
11:15 11.46 11.46 11.44 11.45 378.7K
11:20 11.46 11.47 11.42 11.43 464.1K
11:25 11.43 11.44 11.41 11.42 364.3K
13:00 11.43 11.43 11.36 11.37 733.4K
13:05 11.37 11.38 11.35 11.36 384.9K
13:10 11.37 11.42 11.36 11.38 460.5K
13:15 11.38 11.54 11.38 11.48 3,205.7K
13:20 11.48 11.50 11.45 11.46 1,075.3K
13:25 11.47 11.48 11.46 11.46 562.1K
13:30 11.47 11.47 11.43 11.47 483.3K
13:35 11.47 11.48 11.46 11.48 563.7K
13:40 11.48 11.48 11.46 11.46 410.4K
13:45 11.47 11.48 11.45 11.47 440.3K
13:50 11.48 11.48 11.45 11.46 566.1K
13:55 11.45 11.47 11.44 11.46 431.5K
14:00 11.45 11.47 11.44 11.46 619.4K
14:05 11.46 11.47 11.44 11.46 468.8K
14:10 11.45 11.46 11.43 11.45 657.1K
14:15 11.45 11.68 11.44 11.62 7,394.9K
14:20 11.67 11.76 11.60 11.60 5,520.8K
14:25 11.60 11.65 11.56 11.64 1,819.1K
14:30 11.65 11.65 11.61 11.62 1,362.2K
14:35 11.62 11.92 11.61 11.75 6,033.5K
14:40 11.74 11.88 11.74 11.81 4,503.5K
14:45 11.80 11.81 11.73 11.76 2,145.4K
14:50 11.76 11.78 11.74 11.74 2,743.1K
14:55 11.74 11.75 11.74 11.74 1,694.0K
15:40 11.75 11.75 11.75 11.75 1,204.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据