川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.69 11.38 11.46 8,200.1K
09:35 11.46 11.49 11.35 11.37 5,298.2K
09:40 11.38 11.42 11.37 11.41 2,511.3K
09:45 11.41 11.54 11.41 11.50 2,266.8K
09:50 11.50 11.50 11.44 11.45 1,374.4K
09:55 11.46 11.46 11.40 11.43 2,212.5K
10:00 11.43 11.44 11.40 11.41 1,283.5K
10:05 11.41 11.47 11.40 11.46 1,025.6K
10:10 11.48 11.55 11.43 11.52 1,607.2K
10:15 11.52 11.52 11.48 11.49 979.4K
10:20 11.49 11.49 11.41 11.41 1,060.0K
10:25 11.42 11.44 11.41 11.42 882.2K
10:30 11.42 11.44 11.41 11.42 941.4K
10:35 11.43 11.44 11.42 11.43 532.5K
10:40 11.43 11.44 11.42 11.43 614.2K
10:45 11.42 11.43 11.40 11.40 1,330.4K
10:50 11.40 11.44 11.40 11.43 680.4K
10:55 11.43 11.44 11.42 11.43 507.2K
11:00 11.44 11.44 11.40 11.40 1,047.5K
11:05 11.40 11.41 11.38 11.38 1,562.5K
11:10 11.38 11.40 11.37 11.37 646.4K
11:15 11.37 11.40 11.37 11.38 622.7K
11:20 11.38 11.42 11.38 11.40 578.8K
11:25 11.39 11.42 11.38 11.40 519.6K
13:00 11.41 11.46 11.41 11.45 907.7K
13:05 11.45 11.48 11.42 11.45 916.2K
13:10 11.45 11.48 11.43 11.46 633.4K
13:15 11.46 11.52 11.46 11.48 1,140.7K
13:20 11.48 11.48 11.43 11.43 475.7K
13:25 11.44 11.46 11.43 11.45 529.5K
13:30 11.45 11.45 11.42 11.43 559.4K
13:35 11.42 11.42 11.40 11.41 490.0K
13:40 11.40 11.41 11.37 11.37 1,450.2K
13:45 11.37 11.39 11.36 11.38 858.5K
13:50 11.38 11.41 11.38 11.39 582.8K
13:55 11.38 11.39 11.36 11.36 952.3K
14:00 11.37 11.39 11.36 11.39 895.2K
14:05 11.38 11.39 11.37 11.37 597.6K
14:10 11.37 11.39 11.37 11.38 766.3K
14:15 11.38 11.39 11.37 11.39 515.6K
14:20 11.39 11.39 11.37 11.38 535.2K
14:25 11.38 11.39 11.37 11.39 585.0K
14:30 11.38 11.39 11.37 11.38 1,074.3K
14:35 11.38 11.39 11.37 11.39 862.3K
14:40 11.39 11.41 11.38 11.40 1,281.7K
14:45 11.40 11.41 11.38 11.39 1,649.6K
14:50 11.39 11.40 11.39 11.39 1,895.3K
14:55 11.40 11.42 11.39 11.42 1,411.3K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据