| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.52 |
11.16 |
11.20 |
7,273.0K |
| 09:35 |
11.20 |
11.24 |
11.04 |
11.05 |
4,822.0K |
| 09:40 |
11.05 |
11.14 |
11.03 |
11.14 |
2,731.2K |
| 09:45 |
11.14 |
11.15 |
11.08 |
11.13 |
1,690.3K |
| 09:50 |
11.13 |
11.13 |
11.08 |
11.12 |
1,475.7K |
| 09:55 |
11.12 |
11.13 |
11.04 |
11.06 |
2,272.7K |
| 10:00 |
11.06 |
11.11 |
11.05 |
11.08 |
1,918.1K |
| 10:05 |
11.07 |
11.11 |
11.07 |
11.09 |
679.6K |
| 10:10 |
11.08 |
11.09 |
11.03 |
11.04 |
1,569.2K |
| 10:15 |
11.05 |
11.07 |
11.02 |
11.02 |
1,155.5K |
| 10:20 |
11.02 |
11.03 |
11.00 |
11.01 |
1,666.7K |
| 10:25 |
11.03 |
11.03 |
10.98 |
10.99 |
2,165.9K |
| 10:30 |
11.00 |
11.02 |
10.98 |
10.98 |
1,111.5K |
| 10:35 |
10.98 |
11.02 |
10.97 |
10.98 |
607.0K |
| 10:40 |
10.98 |
11.02 |
10.98 |
11.00 |
577.3K |
| 10:45 |
11.00 |
11.07 |
11.00 |
11.06 |
755.7K |
| 10:50 |
11.05 |
11.05 |
11.02 |
11.03 |
464.9K |
| 10:55 |
11.03 |
11.36 |
11.01 |
11.36 |
1,935.2K |
| 11:00 |
11.38 |
11.88 |
11.38 |
11.72 |
21,180.0K |
| 11:05 |
11.73 |
11.96 |
11.63 |
11.96 |
10,822.3K |
| 11:10 |
11.97 |
12.24 |
11.92 |
11.92 |
9,685.3K |
| 11:15 |
11.93 |
12.01 |
11.75 |
11.77 |
3,214.7K |
| 11:20 |
11.80 |
11.93 |
11.80 |
11.85 |
2,025.0K |
| 11:25 |
11.85 |
11.86 |
11.80 |
11.83 |
1,088.7K |
| 11:30 |
11.82 |
11.82 |
11.82 |
11.82 |
0.7K |
| 13:00 |
11.82 |
11.86 |
11.77 |
11.80 |
1,973.2K |
| 13:05 |
11.80 |
11.82 |
11.79 |
11.81 |
1,121.5K |
| 13:10 |
11.81 |
11.84 |
11.81 |
11.83 |
767.0K |
| 13:15 |
11.82 |
11.83 |
11.71 |
11.72 |
1,132.9K |
| 13:20 |
11.71 |
11.79 |
11.71 |
11.74 |
667.9K |
| 13:25 |
11.74 |
11.78 |
11.74 |
11.78 |
569.7K |
| 13:30 |
11.78 |
11.82 |
11.77 |
11.81 |
905.3K |
| 13:35 |
11.80 |
11.81 |
11.76 |
11.76 |
525.8K |
| 13:40 |
11.76 |
11.76 |
11.63 |
11.66 |
1,682.6K |
| 13:45 |
11.67 |
11.79 |
11.64 |
11.77 |
1,038.9K |
| 13:50 |
11.77 |
11.77 |
11.70 |
11.73 |
437.2K |
| 13:55 |
11.74 |
11.75 |
11.72 |
11.74 |
416.2K |
| 14:00 |
11.75 |
11.75 |
11.73 |
11.73 |
745.3K |
| 14:05 |
11.73 |
11.74 |
11.71 |
11.73 |
539.6K |
| 14:10 |
11.74 |
11.74 |
11.67 |
11.67 |
929.9K |
| 14:15 |
11.66 |
11.68 |
11.61 |
11.61 |
1,088.9K |
| 14:20 |
11.60 |
11.62 |
11.56 |
11.58 |
1,642.7K |
| 14:25 |
11.57 |
11.68 |
11.57 |
11.67 |
891.7K |
| 14:30 |
11.66 |
11.67 |
11.60 |
11.60 |
933.3K |
| 14:35 |
11.61 |
11.61 |
11.51 |
11.51 |
1,417.7K |
| 14:40 |
11.51 |
11.55 |
11.49 |
11.54 |
1,908.6K |
| 14:45 |
11.55 |
11.57 |
11.47 |
11.48 |
1,961.3K |
| 14:50 |
11.48 |
11.50 |
11.36 |
11.48 |
2,516.9K |
| 14:55 |
11.49 |
11.57 |
11.47 |
11.57 |
1,398.7K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|