| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.70 |
11.36 |
11.43 |
15,705.2K |
| 09:35 |
11.42 |
11.46 |
11.35 |
11.45 |
4,696.4K |
| 09:40 |
11.45 |
11.45 |
11.31 |
11.33 |
3,511.9K |
| 09:45 |
11.33 |
11.41 |
11.32 |
11.39 |
2,586.4K |
| 09:50 |
11.39 |
11.47 |
11.33 |
11.41 |
3,077.0K |
| 09:55 |
11.40 |
11.42 |
11.31 |
11.31 |
1,902.3K |
| 10:00 |
11.31 |
11.37 |
11.30 |
11.30 |
1,325.7K |
| 10:05 |
11.31 |
11.31 |
11.26 |
11.29 |
1,441.7K |
| 10:10 |
11.29 |
11.29 |
11.22 |
11.25 |
1,770.9K |
| 10:15 |
11.25 |
11.25 |
11.17 |
11.21 |
2,117.9K |
| 10:20 |
11.21 |
11.21 |
11.13 |
11.19 |
1,399.1K |
| 10:25 |
11.20 |
11.20 |
11.15 |
11.20 |
950.2K |
| 10:30 |
11.20 |
11.23 |
11.15 |
11.23 |
1,333.0K |
| 10:35 |
11.23 |
11.23 |
11.20 |
11.22 |
755.6K |
| 10:40 |
11.23 |
11.59 |
11.22 |
11.49 |
5,275.0K |
| 10:45 |
11.49 |
11.50 |
11.36 |
11.48 |
3,286.6K |
| 10:50 |
11.47 |
11.47 |
11.42 |
11.45 |
1,083.5K |
| 10:55 |
11.44 |
11.45 |
11.40 |
11.45 |
1,175.5K |
| 11:00 |
11.45 |
11.47 |
11.41 |
11.42 |
988.2K |
| 11:05 |
11.42 |
11.68 |
11.42 |
11.57 |
5,228.8K |
| 11:10 |
11.57 |
11.57 |
11.52 |
11.57 |
1,134.3K |
| 11:15 |
11.57 |
11.69 |
11.56 |
11.66 |
3,619.2K |
| 11:20 |
11.66 |
11.68 |
11.57 |
11.59 |
1,177.2K |
| 11:25 |
11.58 |
11.59 |
11.52 |
11.58 |
1,130.9K |
| 11:30 |
11.59 |
11.59 |
11.59 |
11.59 |
8.9K |
| 13:00 |
11.60 |
11.60 |
11.50 |
11.54 |
1,561.2K |
| 13:05 |
11.55 |
11.55 |
11.43 |
11.48 |
1,140.8K |
| 13:10 |
11.47 |
11.52 |
11.43 |
11.51 |
929.8K |
| 13:15 |
11.52 |
11.52 |
11.43 |
11.44 |
732.1K |
| 13:20 |
11.44 |
11.51 |
11.44 |
11.49 |
913.0K |
| 13:25 |
11.49 |
11.51 |
11.45 |
11.50 |
898.1K |
| 13:30 |
11.51 |
11.60 |
11.51 |
11.53 |
1,221.0K |
| 13:35 |
11.53 |
11.54 |
11.50 |
11.53 |
627.3K |
| 13:40 |
11.53 |
11.53 |
11.46 |
11.46 |
702.2K |
| 13:45 |
11.46 |
11.47 |
11.39 |
11.39 |
1,090.9K |
| 13:50 |
11.40 |
11.42 |
11.32 |
11.37 |
1,104.0K |
| 13:55 |
11.37 |
11.40 |
11.34 |
11.38 |
524.0K |
| 14:00 |
11.37 |
11.38 |
11.33 |
11.34 |
545.6K |
| 14:05 |
11.34 |
11.38 |
11.34 |
11.36 |
617.9K |
| 14:10 |
11.36 |
11.38 |
11.34 |
11.38 |
506.3K |
| 14:15 |
11.38 |
11.39 |
11.35 |
11.36 |
486.7K |
| 14:20 |
11.36 |
11.36 |
11.34 |
11.35 |
502.6K |
| 14:25 |
11.36 |
11.37 |
11.35 |
11.37 |
423.1K |
| 14:30 |
11.37 |
11.40 |
11.36 |
11.39 |
1,084.1K |
| 14:35 |
11.38 |
11.39 |
11.35 |
11.36 |
573.1K |
| 14:40 |
11.37 |
11.37 |
11.35 |
11.35 |
973.7K |
| 14:45 |
11.35 |
11.38 |
11.34 |
11.37 |
1,742.2K |
| 14:50 |
11.37 |
11.38 |
11.36 |
11.37 |
1,625.9K |
| 14:55 |
11.36 |
11.37 |
11.35 |
11.35 |
977.6K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|