| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.08 |
10.98 |
11.08 |
6,280.7K |
| 09:35 |
11.07 |
11.08 |
11.01 |
11.01 |
3,064.6K |
| 09:40 |
11.01 |
11.01 |
10.97 |
10.98 |
2,766.4K |
| 09:45 |
10.99 |
10.99 |
10.92 |
10.94 |
2,956.1K |
| 09:50 |
10.94 |
10.97 |
10.92 |
10.92 |
1,717.9K |
| 09:55 |
10.91 |
10.93 |
10.90 |
10.92 |
1,909.9K |
| 10:00 |
10.92 |
10.92 |
10.88 |
10.91 |
2,491.2K |
| 10:05 |
10.91 |
10.91 |
10.86 |
10.86 |
1,607.5K |
| 10:10 |
10.86 |
10.89 |
10.86 |
10.89 |
1,287.3K |
| 10:15 |
10.89 |
10.89 |
10.87 |
10.88 |
989.8K |
| 10:20 |
10.87 |
10.88 |
10.86 |
10.87 |
852.2K |
| 10:25 |
10.86 |
10.92 |
10.86 |
10.88 |
1,143.2K |
| 10:30 |
10.89 |
11.23 |
10.88 |
11.04 |
5,873.3K |
| 10:35 |
11.02 |
11.04 |
10.98 |
11.00 |
1,226.9K |
| 10:40 |
11.02 |
11.03 |
10.99 |
11.02 |
504.3K |
| 10:45 |
11.01 |
11.03 |
11.00 |
11.00 |
547.6K |
| 10:50 |
11.00 |
11.01 |
11.00 |
11.00 |
404.9K |
| 10:55 |
11.00 |
11.01 |
10.96 |
10.97 |
416.7K |
| 11:00 |
10.97 |
10.99 |
10.97 |
10.98 |
236.7K |
| 11:05 |
10.98 |
11.00 |
10.97 |
10.98 |
295.6K |
| 11:10 |
10.98 |
10.98 |
10.94 |
10.94 |
437.8K |
| 11:15 |
10.94 |
11.00 |
10.94 |
10.99 |
374.5K |
| 11:20 |
10.98 |
11.13 |
10.98 |
11.13 |
699.9K |
| 11:25 |
11.13 |
11.18 |
11.04 |
11.14 |
1,548.0K |
| 11:30 |
11.13 |
11.13 |
11.13 |
11.13 |
3.3K |
| 13:00 |
11.18 |
11.18 |
11.11 |
11.13 |
1,371.6K |
| 13:05 |
11.13 |
11.13 |
11.05 |
11.08 |
414.9K |
| 13:10 |
11.07 |
11.09 |
11.05 |
11.07 |
301.7K |
| 13:15 |
11.07 |
11.09 |
11.05 |
11.06 |
302.7K |
| 13:20 |
11.06 |
11.07 |
11.04 |
11.06 |
251.4K |
| 13:25 |
11.06 |
11.06 |
11.01 |
11.01 |
702.6K |
| 13:30 |
11.01 |
11.03 |
11.01 |
11.03 |
320.2K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.03 |
468.5K |
| 13:40 |
11.03 |
11.06 |
11.03 |
11.06 |
274.8K |
| 13:45 |
11.05 |
11.06 |
11.02 |
11.02 |
353.4K |
| 13:50 |
11.03 |
11.04 |
11.00 |
11.01 |
534.2K |
| 13:55 |
11.01 |
11.02 |
11.00 |
11.02 |
216.9K |
| 14:00 |
11.02 |
11.03 |
11.01 |
11.03 |
332.7K |
| 14:05 |
11.03 |
11.05 |
11.03 |
11.04 |
299.4K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.03 |
431.9K |
| 14:15 |
11.04 |
11.04 |
11.01 |
11.01 |
317.8K |
| 14:20 |
11.01 |
11.02 |
10.98 |
10.99 |
845.7K |
| 14:25 |
10.99 |
11.00 |
10.96 |
10.97 |
467.6K |
| 14:30 |
10.96 |
11.00 |
10.96 |
11.00 |
344.1K |
| 14:35 |
11.00 |
11.01 |
10.98 |
11.01 |
458.2K |
| 14:40 |
11.00 |
11.01 |
10.98 |
10.98 |
724.4K |
| 14:45 |
10.99 |
11.00 |
10.98 |
10.99 |
945.9K |
| 14:50 |
10.99 |
11.01 |
10.98 |
10.99 |
1,405.7K |
| 14:55 |
10.99 |
11.01 |
10.99 |
11.00 |
784.3K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
690.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|