川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.81 10.56 10.75 3,748.4K
09:35 10.75 10.98 10.73 10.98 7,401.2K
09:40 10.97 11.08 10.93 10.95 7,361.2K
09:45 10.96 10.96 10.87 10.92 2,579.9K
09:50 10.92 10.92 10.87 10.89 1,168.9K
09:55 10.89 10.99 10.89 10.94 2,073.2K
10:00 10.94 10.95 10.90 10.94 1,235.2K
10:05 10.92 10.93 10.85 10.86 1,274.9K
10:10 10.86 10.87 10.82 10.84 1,146.4K
10:15 10.83 10.89 10.82 10.88 799.4K
10:20 10.88 10.89 10.84 10.85 885.1K
10:25 10.85 10.86 10.81 10.83 665.8K
10:30 10.83 10.87 10.83 10.85 533.3K
10:35 10.85 10.86 10.82 10.83 595.9K
10:40 10.84 10.84 10.80 10.80 707.2K
10:45 10.80 10.81 10.78 10.78 595.5K
10:50 10.78 10.80 10.77 10.79 392.8K
10:55 10.80 10.82 10.78 10.81 275.0K
11:00 10.82 10.82 10.80 10.80 268.4K
11:05 10.80 10.81 10.80 10.80 294.0K
11:10 10.79 10.81 10.78 10.79 236.6K
11:15 10.79 10.80 10.78 10.80 140.1K
11:20 10.79 10.80 10.78 10.79 251.9K
11:25 10.79 10.80 10.79 10.79 174.3K
13:00 10.80 10.80 10.76 10.77 595.0K
13:05 10.77 10.77 10.74 10.75 366.2K
13:10 10.76 10.76 10.73 10.73 437.3K
13:15 10.73 10.74 10.73 10.73 292.9K
13:20 10.73 10.75 10.73 10.74 296.7K
13:25 10.73 10.74 10.73 10.73 366.9K
13:30 10.72 10.73 10.71 10.71 318.5K
13:35 10.72 10.75 10.72 10.74 270.4K
13:40 10.74 10.74 10.72 10.72 257.2K
13:45 10.71 10.72 10.67 10.71 1,107.4K
13:50 10.70 10.73 10.70 10.72 347.5K
13:55 10.73 10.75 10.73 10.74 402.7K
14:00 10.74 10.74 10.71 10.72 253.0K
14:05 10.71 10.73 10.70 10.73 218.1K
14:10 10.73 10.75 10.72 10.72 219.7K
14:15 10.72 10.74 10.72 10.74 180.2K
14:20 10.74 10.74 10.71 10.72 555.6K
14:25 10.73 10.74 10.72 10.73 410.7K
14:30 10.73 10.73 10.71 10.72 787.3K
14:35 10.72 10.74 10.72 10.73 317.9K
14:40 10.73 10.74 10.72 10.73 986.3K
14:45 10.72 10.74 10.72 10.74 798.9K
14:50 10.73 10.76 10.73 10.75 1,457.3K
14:55 10.74 10.75 10.74 10.75 796.7K
15:40 10.75 10.75 10.75 10.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据