川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.58 10.43 10.56 1,737.7K
09:35 10.56 10.62 10.52 10.52 835.6K
09:40 10.49 10.52 10.46 10.46 1,327.4K
09:45 10.47 10.50 10.44 10.49 1,376.3K
09:50 10.50 10.55 10.49 10.52 451.9K
09:55 10.52 10.53 10.47 10.50 467.8K
10:00 10.51 10.56 10.51 10.55 472.3K
10:05 10.55 10.55 10.53 10.53 277.2K
10:10 10.54 10.55 10.52 10.55 334.0K
10:15 10.55 10.58 10.55 10.58 271.6K
10:20 10.57 10.58 10.55 10.57 305.3K
10:25 10.57 10.57 10.54 10.55 378.8K
10:30 10.54 10.57 10.54 10.57 135.5K
10:35 10.56 10.57 10.55 10.56 130.9K
10:40 10.56 10.57 10.55 10.56 123.4K
10:45 10.56 10.59 10.56 10.58 214.0K
10:50 10.58 10.61 10.58 10.60 309.5K
10:55 10.61 10.61 10.58 10.59 359.3K
11:00 10.59 10.60 10.58 10.59 198.3K
11:05 10.59 10.60 10.58 10.58 56.1K
11:10 10.59 10.59 10.58 10.58 168.2K
11:15 10.58 10.59 10.57 10.58 119.4K
11:20 10.58 10.59 10.57 10.58 145.3K
11:25 10.57 10.58 10.56 10.58 74.4K
13:00 10.59 10.59 10.56 10.56 118.8K
13:05 10.55 10.56 10.55 10.55 184.5K
13:10 10.56 10.56 10.53 10.53 300.4K
13:15 10.53 10.56 10.53 10.55 150.9K
13:20 10.55 10.55 10.53 10.55 257.6K
13:25 10.56 10.57 10.55 10.57 191.6K
13:30 10.57 10.58 10.56 10.57 224.9K
13:35 10.57 10.57 10.55 10.56 127.3K
13:40 10.56 10.57 10.55 10.56 211.6K
13:45 10.56 10.57 10.55 10.57 154.2K
13:50 10.56 10.57 10.55 10.57 163.9K
13:55 10.57 10.58 10.56 10.57 164.4K
14:00 10.56 10.58 10.54 10.54 427.4K
14:05 10.54 10.57 10.54 10.57 228.7K
14:10 10.56 10.57 10.55 10.56 176.0K
14:15 10.56 10.58 10.56 10.57 289.2K
14:20 10.58 10.59 10.57 10.58 134.0K
14:25 10.58 10.59 10.58 10.59 144.1K
14:30 10.59 10.60 10.58 10.59 530.4K
14:35 10.59 10.63 10.59 10.63 730.9K
14:40 10.63 10.65 10.62 10.65 699.6K
14:45 10.64 10.65 10.63 10.63 773.6K
14:50 10.63 10.63 10.61 10.62 782.5K
14:55 10.62 10.63 10.62 10.63 431.8K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据