川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.10 10.97 11.04 3,872.3K
09:35 11.03 11.10 11.01 11.07 2,245.5K
09:40 11.07 11.07 11.00 11.01 1,675.9K
09:45 11.04 11.09 11.01 11.06 1,290.5K
09:50 11.06 11.09 11.05 11.05 957.7K
09:55 11.05 11.08 11.03 11.03 732.8K
10:00 11.04 11.07 11.01 11.02 1,443.1K
10:05 11.02 11.04 11.00 11.00 1,016.9K
10:10 11.00 11.01 10.96 10.96 2,168.2K
10:15 10.96 11.02 10.96 11.01 1,380.5K
10:20 11.01 11.04 10.99 11.00 1,006.3K
10:25 10.99 11.01 10.99 11.00 653.6K
10:30 11.01 11.03 11.00 11.02 540.2K
10:35 11.02 11.03 10.99 10.99 562.7K
10:40 11.00 11.03 10.99 11.02 549.4K
10:45 11.02 11.03 11.01 11.01 319.4K
10:50 11.01 11.02 10.98 10.99 876.6K
10:55 10.98 10.98 10.94 10.96 2,144.8K
11:00 10.96 10.99 10.95 10.98 851.6K
11:05 10.98 11.00 10.97 10.97 690.9K
11:10 10.98 10.98 10.95 10.96 451.6K
11:15 10.95 10.98 10.95 10.96 254.0K
11:20 10.96 10.98 10.96 10.96 318.1K
11:25 10.96 10.98 10.96 10.98 341.4K
11:30 10.97 10.97 10.97 10.97 5.0K
13:00 10.96 10.98 10.93 10.93 816.5K
13:05 10.93 10.97 10.93 10.97 588.6K
13:10 10.96 10.97 10.95 10.95 615.1K
13:15 10.95 10.99 10.95 10.98 619.4K
13:20 10.98 10.99 10.98 10.98 468.0K
13:25 10.98 10.99 10.96 10.97 487.2K
13:30 10.97 10.98 10.96 10.96 561.4K
13:35 10.96 10.97 10.95 10.95 589.4K
13:40 10.95 10.96 10.94 10.94 740.3K
13:45 10.95 10.95 10.93 10.93 545.9K
13:50 10.94 10.95 10.91 10.94 1,353.9K
13:55 10.94 10.95 10.93 10.95 624.2K
14:00 10.95 10.95 10.94 10.95 843.5K
14:05 10.96 10.96 10.95 10.96 316.3K
14:10 10.95 10.96 10.93 10.94 344.4K
14:15 10.94 11.01 10.93 11.01 2,207.4K
14:20 11.00 11.08 10.98 11.02 1,717.0K
14:25 11.03 11.05 11.02 11.04 709.3K
14:30 11.04 11.04 11.01 11.02 599.0K
14:35 11.03 11.04 11.01 11.04 608.2K
14:40 11.04 11.04 11.02 11.03 555.1K
14:45 11.02 11.04 11.02 11.03 1,026.8K
14:50 11.06 11.07 11.05 11.07 2,229.9K
14:55 11.07 11.08 11.06 11.06 806.0K
15:40 11.06 11.06 11.06 11.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据