| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.58 |
11.18 |
11.28 |
10,026.0K |
| 09:35 |
11.28 |
11.29 |
11.10 |
11.13 |
3,942.2K |
| 09:40 |
11.13 |
11.18 |
11.11 |
11.18 |
1,941.5K |
| 09:45 |
11.18 |
11.18 |
11.11 |
11.15 |
1,456.8K |
| 09:50 |
11.15 |
11.15 |
11.06 |
11.06 |
2,406.1K |
| 09:55 |
11.05 |
11.07 |
10.97 |
11.03 |
4,124.9K |
| 10:00 |
11.02 |
11.05 |
10.99 |
11.00 |
1,515.4K |
| 10:05 |
11.00 |
11.06 |
11.00 |
11.05 |
1,428.9K |
| 10:10 |
11.05 |
11.10 |
11.05 |
11.06 |
1,015.2K |
| 10:15 |
11.08 |
11.12 |
11.07 |
11.08 |
786.8K |
| 10:20 |
11.08 |
11.10 |
11.04 |
11.08 |
1,199.8K |
| 10:25 |
11.08 |
11.09 |
11.03 |
11.05 |
720.1K |
| 10:30 |
11.04 |
11.08 |
11.03 |
11.05 |
1,279.7K |
| 10:35 |
11.05 |
11.15 |
11.05 |
11.07 |
1,613.9K |
| 10:40 |
11.08 |
11.10 |
11.06 |
11.07 |
626.0K |
| 10:45 |
11.07 |
11.26 |
11.06 |
11.22 |
1,664.2K |
| 10:50 |
11.22 |
11.27 |
11.18 |
11.24 |
1,812.6K |
| 10:55 |
11.24 |
11.26 |
11.19 |
11.19 |
819.4K |
| 11:00 |
11.20 |
11.20 |
11.16 |
11.17 |
363.7K |
| 11:05 |
11.17 |
11.17 |
11.12 |
11.13 |
540.8K |
| 11:10 |
11.13 |
11.15 |
11.12 |
11.12 |
254.0K |
| 11:15 |
11.13 |
11.18 |
11.12 |
11.16 |
376.3K |
| 11:20 |
11.16 |
11.25 |
11.15 |
11.21 |
873.0K |
| 11:25 |
11.21 |
11.22 |
11.18 |
11.20 |
578.8K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 13:00 |
11.22 |
11.31 |
11.21 |
11.21 |
1,697.4K |
| 13:05 |
11.21 |
11.23 |
11.20 |
11.22 |
536.9K |
| 13:10 |
11.22 |
11.30 |
11.22 |
11.29 |
1,025.2K |
| 13:15 |
11.28 |
11.29 |
11.23 |
11.25 |
708.1K |
| 13:20 |
11.25 |
11.26 |
11.22 |
11.22 |
689.2K |
| 13:25 |
11.22 |
11.24 |
11.20 |
11.20 |
608.4K |
| 13:30 |
11.20 |
11.22 |
11.20 |
11.21 |
377.6K |
| 13:35 |
11.22 |
11.22 |
11.17 |
11.17 |
713.2K |
| 13:40 |
11.17 |
11.18 |
11.12 |
11.18 |
823.3K |
| 13:45 |
11.18 |
11.18 |
11.16 |
11.17 |
297.5K |
| 13:50 |
11.18 |
11.18 |
11.16 |
11.16 |
288.4K |
| 13:55 |
11.17 |
11.17 |
11.12 |
11.15 |
764.5K |
| 14:00 |
11.16 |
11.17 |
11.13 |
11.14 |
667.7K |
| 14:05 |
11.14 |
11.19 |
11.14 |
11.19 |
526.7K |
| 14:10 |
11.19 |
11.19 |
11.17 |
11.18 |
409.1K |
| 14:15 |
11.18 |
11.20 |
11.17 |
11.19 |
621.9K |
| 14:20 |
11.19 |
11.19 |
11.14 |
11.15 |
479.9K |
| 14:25 |
11.15 |
11.16 |
11.13 |
11.14 |
623.2K |
| 14:30 |
11.14 |
11.17 |
11.10 |
11.10 |
1,083.2K |
| 14:35 |
11.11 |
11.12 |
11.09 |
11.11 |
886.3K |
| 14:40 |
11.10 |
11.11 |
11.08 |
11.10 |
1,082.6K |
| 14:45 |
11.10 |
11.11 |
11.09 |
11.11 |
1,205.7K |
| 14:50 |
11.10 |
11.13 |
11.10 |
11.11 |
1,128.4K |
| 14:55 |
11.10 |
11.11 |
11.10 |
11.10 |
964.0K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
1,084.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|