| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.46 |
11.20 |
11.20 |
7,944.3K |
| 09:35 |
11.20 |
11.26 |
11.15 |
11.24 |
3,451.5K |
| 09:40 |
11.22 |
11.30 |
11.19 |
11.25 |
2,192.4K |
| 09:45 |
11.24 |
11.30 |
11.21 |
11.28 |
1,627.6K |
| 09:50 |
11.28 |
11.33 |
11.27 |
11.29 |
1,651.8K |
| 09:55 |
11.29 |
11.34 |
11.25 |
11.29 |
1,650.8K |
| 10:00 |
11.28 |
11.30 |
11.26 |
11.29 |
956.2K |
| 10:05 |
11.29 |
11.36 |
11.27 |
11.35 |
1,781.3K |
| 10:10 |
11.35 |
11.42 |
11.34 |
11.36 |
2,209.9K |
| 10:15 |
11.36 |
11.37 |
11.30 |
11.32 |
938.9K |
| 10:20 |
11.31 |
11.33 |
11.29 |
11.32 |
782.1K |
| 10:25 |
11.31 |
11.32 |
11.25 |
11.25 |
1,295.6K |
| 10:30 |
11.24 |
11.29 |
11.24 |
11.26 |
734.0K |
| 10:35 |
11.25 |
11.27 |
11.25 |
11.27 |
487.4K |
| 10:40 |
11.26 |
11.29 |
11.25 |
11.27 |
810.2K |
| 10:45 |
11.27 |
11.29 |
11.22 |
11.28 |
1,086.3K |
| 10:50 |
11.29 |
11.29 |
11.25 |
11.27 |
907.0K |
| 10:55 |
11.29 |
11.31 |
11.27 |
11.28 |
628.0K |
| 11:00 |
11.29 |
11.30 |
11.24 |
11.24 |
651.7K |
| 11:05 |
11.25 |
11.27 |
11.24 |
11.25 |
883.9K |
| 11:10 |
11.25 |
11.34 |
11.25 |
11.28 |
1,259.0K |
| 11:15 |
11.29 |
11.45 |
11.28 |
11.40 |
2,862.1K |
| 11:20 |
11.38 |
11.39 |
11.31 |
11.32 |
1,260.5K |
| 11:25 |
11.33 |
11.39 |
11.32 |
11.37 |
967.3K |
| 13:00 |
11.38 |
11.40 |
11.34 |
11.35 |
1,490.3K |
| 13:05 |
11.35 |
11.36 |
11.31 |
11.36 |
712.1K |
| 13:10 |
11.36 |
11.38 |
11.34 |
11.35 |
865.2K |
| 13:15 |
11.35 |
11.36 |
11.25 |
11.26 |
1,054.9K |
| 13:20 |
11.26 |
11.31 |
11.26 |
11.29 |
825.5K |
| 13:25 |
11.29 |
11.29 |
11.27 |
11.28 |
561.9K |
| 13:30 |
11.27 |
11.27 |
11.25 |
11.25 |
782.1K |
| 13:35 |
11.25 |
11.25 |
11.21 |
11.22 |
1,449.8K |
| 13:40 |
11.21 |
11.22 |
11.18 |
11.19 |
1,389.4K |
| 13:45 |
11.19 |
11.20 |
11.16 |
11.19 |
1,330.7K |
| 13:50 |
11.19 |
11.19 |
11.16 |
11.16 |
780.1K |
| 13:55 |
11.16 |
11.18 |
11.13 |
11.17 |
1,426.0K |
| 14:00 |
11.18 |
11.18 |
11.15 |
11.16 |
805.5K |
| 14:05 |
11.16 |
11.20 |
11.15 |
11.16 |
813.2K |
| 14:10 |
11.16 |
11.25 |
11.16 |
11.23 |
760.4K |
| 14:15 |
11.24 |
11.27 |
11.21 |
11.24 |
530.0K |
| 14:20 |
11.24 |
11.24 |
11.18 |
11.19 |
512.5K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
642.4K |
| 14:30 |
11.17 |
11.20 |
11.17 |
11.17 |
686.1K |
| 14:35 |
11.18 |
11.19 |
11.17 |
11.18 |
617.5K |
| 14:40 |
11.17 |
11.17 |
11.14 |
11.15 |
1,461.3K |
| 14:45 |
11.15 |
11.16 |
11.14 |
11.16 |
1,013.0K |
| 14:50 |
11.16 |
11.16 |
11.10 |
11.11 |
2,694.5K |
| 14:55 |
11.11 |
11.11 |
11.08 |
11.09 |
1,909.5K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
897.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|