| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.06 |
10.90 |
10.97 |
8,739.6K |
| 09:35 |
10.98 |
11.00 |
10.89 |
10.95 |
5,699.9K |
| 09:40 |
10.95 |
10.97 |
10.91 |
10.92 |
2,692.0K |
| 09:45 |
10.92 |
11.07 |
10.92 |
11.02 |
3,429.5K |
| 09:50 |
11.01 |
11.01 |
10.95 |
10.96 |
1,666.8K |
| 09:55 |
10.95 |
11.03 |
10.95 |
11.02 |
1,574.5K |
| 10:00 |
11.03 |
11.05 |
11.01 |
11.03 |
1,306.1K |
| 10:05 |
11.03 |
11.08 |
11.00 |
11.07 |
1,972.1K |
| 10:10 |
11.06 |
11.20 |
11.05 |
11.14 |
6,001.6K |
| 10:15 |
11.14 |
11.21 |
11.13 |
11.19 |
3,978.2K |
| 10:20 |
11.19 |
11.21 |
11.18 |
11.19 |
2,349.0K |
| 10:25 |
11.19 |
11.22 |
11.13 |
11.20 |
2,747.7K |
| 10:30 |
11.20 |
11.21 |
11.16 |
11.18 |
1,510.4K |
| 10:35 |
11.18 |
11.19 |
11.12 |
11.12 |
1,303.2K |
| 10:40 |
11.13 |
11.15 |
11.10 |
11.14 |
1,441.1K |
| 10:45 |
11.14 |
11.16 |
11.10 |
11.11 |
715.6K |
| 10:50 |
11.10 |
11.11 |
11.08 |
11.09 |
1,453.6K |
| 10:55 |
11.10 |
11.15 |
11.08 |
11.10 |
902.6K |
| 11:00 |
11.09 |
11.09 |
11.06 |
11.08 |
969.0K |
| 11:05 |
11.08 |
11.16 |
11.07 |
11.12 |
958.1K |
| 11:10 |
11.12 |
11.14 |
11.11 |
11.13 |
923.2K |
| 11:15 |
11.14 |
11.16 |
11.12 |
11.14 |
808.5K |
| 11:20 |
11.14 |
11.15 |
11.13 |
11.14 |
500.9K |
| 11:25 |
11.15 |
11.16 |
11.13 |
11.15 |
572.1K |
| 11:30 |
11.15 |
11.15 |
11.15 |
11.15 |
2.2K |
| 13:00 |
11.15 |
11.16 |
11.11 |
11.12 |
1,105.4K |
| 13:05 |
11.12 |
11.18 |
11.12 |
11.16 |
1,295.8K |
| 13:10 |
11.16 |
11.17 |
11.15 |
11.15 |
917.0K |
| 13:15 |
11.16 |
11.17 |
11.15 |
11.15 |
888.5K |
| 13:20 |
11.15 |
11.20 |
11.14 |
11.14 |
2,355.1K |
| 13:25 |
11.14 |
11.17 |
11.14 |
11.15 |
896.6K |
| 13:30 |
11.15 |
11.16 |
11.14 |
11.16 |
917.4K |
| 13:35 |
11.16 |
11.18 |
11.15 |
11.18 |
921.0K |
| 13:40 |
11.18 |
11.18 |
11.15 |
11.16 |
751.8K |
| 13:45 |
11.16 |
11.16 |
11.12 |
11.13 |
1,393.3K |
| 13:50 |
11.13 |
11.16 |
11.13 |
11.14 |
870.1K |
| 13:55 |
11.15 |
11.17 |
11.13 |
11.15 |
1,398.2K |
| 14:00 |
11.15 |
11.16 |
11.13 |
11.13 |
855.5K |
| 14:05 |
11.13 |
11.14 |
11.12 |
11.13 |
879.7K |
| 14:10 |
11.14 |
11.15 |
11.13 |
11.14 |
596.0K |
| 14:15 |
11.13 |
11.15 |
11.13 |
11.14 |
1,024.9K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.16 |
1,219.6K |
| 14:25 |
11.16 |
11.16 |
11.14 |
11.15 |
1,127.2K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.15 |
1,519.3K |
| 14:35 |
11.15 |
11.15 |
11.14 |
11.14 |
1,466.0K |
| 14:40 |
11.15 |
11.15 |
11.14 |
11.14 |
1,650.0K |
| 14:45 |
11.15 |
11.16 |
11.14 |
11.14 |
2,568.3K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.16 |
3,027.3K |
| 14:55 |
11.15 |
11.18 |
11.15 |
11.18 |
2,016.6K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|