| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.84 |
10.90 |
10.57 |
10.80 |
22,833.1K |
| 09:35 |
10.84 |
11.03 |
10.82 |
10.88 |
7,986.2K |
| 09:40 |
10.88 |
11.05 |
10.88 |
11.03 |
6,921.7K |
| 09:45 |
11.04 |
11.19 |
11.03 |
11.05 |
9,899.6K |
| 09:50 |
11.05 |
11.09 |
10.99 |
10.99 |
4,243.9K |
| 09:55 |
11.00 |
11.10 |
11.00 |
11.06 |
2,995.1K |
| 10:00 |
11.08 |
11.12 |
11.04 |
11.05 |
3,093.3K |
| 10:05 |
11.07 |
11.11 |
11.05 |
11.11 |
2,080.2K |
| 10:10 |
11.12 |
11.23 |
11.09 |
11.14 |
4,572.7K |
| 10:15 |
11.14 |
11.15 |
11.03 |
11.05 |
2,717.9K |
| 10:20 |
11.04 |
11.07 |
11.01 |
11.05 |
2,255.4K |
| 10:25 |
11.05 |
11.05 |
10.98 |
10.98 |
1,614.3K |
| 10:30 |
11.02 |
11.04 |
11.00 |
11.04 |
1,076.3K |
| 10:35 |
11.04 |
11.07 |
11.01 |
11.04 |
1,493.6K |
| 10:40 |
11.05 |
11.07 |
11.03 |
11.05 |
1,386.9K |
| 10:45 |
11.07 |
11.17 |
11.04 |
11.14 |
2,084.6K |
| 10:50 |
11.15 |
11.17 |
11.10 |
11.14 |
2,033.5K |
| 10:55 |
11.15 |
11.18 |
11.10 |
11.17 |
1,441.4K |
| 11:00 |
11.17 |
11.17 |
11.07 |
11.08 |
1,066.6K |
| 11:05 |
11.10 |
11.15 |
11.08 |
11.15 |
1,259.1K |
| 11:10 |
11.15 |
11.15 |
11.12 |
11.13 |
976.6K |
| 11:15 |
11.14 |
11.17 |
11.13 |
11.16 |
1,100.6K |
| 11:20 |
11.15 |
11.20 |
11.13 |
11.19 |
1,702.0K |
| 11:25 |
11.19 |
11.19 |
11.15 |
11.18 |
740.7K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
3.8K |
| 13:00 |
11.20 |
11.25 |
11.19 |
11.21 |
2,372.3K |
| 13:05 |
11.21 |
11.32 |
11.20 |
11.31 |
2,128.5K |
| 13:10 |
11.31 |
11.40 |
11.23 |
11.23 |
3,687.8K |
| 13:15 |
11.24 |
11.28 |
11.20 |
11.20 |
1,403.5K |
| 13:20 |
11.21 |
11.21 |
11.14 |
11.14 |
1,412.7K |
| 13:25 |
11.13 |
11.18 |
11.12 |
11.13 |
1,041.1K |
| 13:30 |
11.13 |
11.15 |
11.08 |
11.15 |
1,130.1K |
| 13:35 |
11.16 |
11.16 |
11.10 |
11.11 |
854.4K |
| 13:40 |
11.12 |
11.19 |
11.11 |
11.13 |
693.3K |
| 13:45 |
11.14 |
11.15 |
11.13 |
11.14 |
523.6K |
| 13:50 |
11.14 |
11.17 |
11.13 |
11.17 |
628.7K |
| 13:55 |
11.17 |
11.17 |
11.15 |
11.16 |
567.9K |
| 14:00 |
11.16 |
11.17 |
11.15 |
11.16 |
516.5K |
| 14:05 |
11.16 |
11.17 |
11.12 |
11.12 |
959.6K |
| 14:10 |
11.12 |
11.12 |
11.02 |
11.06 |
2,471.1K |
| 14:15 |
11.07 |
11.12 |
11.06 |
11.09 |
1,045.8K |
| 14:20 |
11.10 |
11.13 |
11.06 |
11.07 |
1,497.6K |
| 14:25 |
11.07 |
11.07 |
11.05 |
11.06 |
973.4K |
| 14:30 |
11.06 |
11.07 |
11.03 |
11.05 |
1,843.6K |
| 14:35 |
11.05 |
11.08 |
11.04 |
11.07 |
1,483.3K |
| 14:40 |
11.07 |
11.07 |
11.04 |
11.06 |
3,064.8K |
| 14:45 |
11.06 |
11.06 |
11.04 |
11.05 |
2,261.9K |
| 14:50 |
11.05 |
11.06 |
11.04 |
11.05 |
3,193.9K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.05 |
2,463.9K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|