川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.57 10.36 10.38 12,074.4K
09:35 10.39 11.04 10.37 11.04 39,763.7K
09:40 11.04 11.04 11.04 11.04 9,028.2K
09:45 11.04 11.04 11.04 11.04 3,047.9K
09:50 11.04 11.04 10.87 10.93 7,944.0K
09:55 10.93 11.04 10.85 10.97 10,881.8K
10:00 10.97 11.03 10.89 10.94 4,494.2K
10:05 10.94 11.00 10.93 10.99 3,666.1K
10:10 10.99 11.00 10.93 10.95 2,156.1K
10:15 10.95 10.95 10.85 10.91 2,380.0K
10:20 10.91 10.95 10.86 10.89 1,819.9K
10:25 10.89 10.92 10.87 10.90 854.9K
10:30 10.89 10.92 10.89 10.92 1,433.4K
10:35 10.92 10.99 10.91 10.99 1,603.9K
10:40 10.99 11.00 10.93 10.98 1,030.3K
10:45 10.99 10.99 10.96 10.97 757.3K
10:50 10.96 10.97 10.91 10.92 637.8K
10:55 10.92 10.95 10.91 10.93 469.3K
11:00 10.92 10.94 10.92 10.93 594.8K
11:05 10.93 10.95 10.92 10.93 531.9K
11:10 10.93 10.94 10.93 10.94 481.9K
11:15 10.93 10.94 10.93 10.94 481.4K
11:20 10.93 10.95 10.93 10.94 560.0K
11:25 10.95 10.95 10.93 10.94 580.6K
11:30 10.95 10.95 10.95 10.95 4.6K
13:00 10.94 10.98 10.94 10.98 1,727.9K
13:05 10.97 10.99 10.96 10.99 927.7K
13:10 10.98 10.99 10.97 10.97 589.6K
13:15 10.98 10.98 10.97 10.98 559.2K
13:20 10.98 10.99 10.97 10.99 691.8K
13:25 10.98 10.99 10.98 10.98 534.0K
13:30 10.98 11.00 10.98 11.00 768.8K
13:35 11.00 11.00 10.99 11.00 701.7K
13:40 11.00 11.04 10.99 11.04 9,853.0K
13:45 11.04 11.04 11.04 11.04 660.6K
13:50 11.04 11.04 11.04 11.04 307.1K
13:55 11.04 11.04 11.04 11.04 212.2K
14:00 11.04 11.04 11.04 11.04 163.0K
14:05 11.04 11.04 11.04 11.04 220.0K
14:10 11.04 11.04 11.04 11.04 188.4K
14:15 11.04 11.04 11.04 11.04 154.4K
14:20 11.04 11.04 11.04 11.04 106.8K
14:25 11.04 11.04 11.04 11.04 254.0K
14:30 11.04 11.04 11.04 11.04 186.9K
14:35 11.04 11.04 11.04 11.04 286.4K
14:40 11.04 11.04 11.04 11.04 256.4K
14:45 11.04 11.04 11.04 11.04 204.1K
14:50 11.04 11.04 11.04 11.04 317.9K
14:55 11.04 11.04 11.04 11.04 219.1K
15:40 11.04 11.04 11.04 11.04 235.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据