川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.36 10.20 10.25 3,115.2K
09:35 10.25 10.25 10.11 10.11 1,951.0K
09:40 10.12 10.12 10.06 10.09 1,519.1K
09:45 10.09 10.15 10.08 10.10 1,171.3K
09:50 10.08 10.18 10.08 10.17 1,051.2K
09:55 10.17 10.27 10.17 10.18 1,055.9K
10:00 10.18 10.63 10.18 10.49 7,805.4K
10:05 10.51 10.52 10.38 10.44 2,408.2K
10:10 10.42 10.43 10.37 10.40 903.2K
10:15 10.38 10.40 10.36 10.40 612.2K
10:20 10.40 10.41 10.37 10.38 600.3K
10:25 10.39 10.40 10.38 10.39 259.9K
10:30 10.39 10.40 10.37 10.38 395.1K
10:35 10.38 10.44 10.36 10.42 705.6K
10:40 10.42 10.53 10.42 10.49 1,612.2K
10:45 10.50 10.50 10.44 10.44 431.1K
10:50 10.44 10.45 10.42 10.43 273.5K
10:55 10.42 10.43 10.37 10.38 481.0K
11:00 10.38 10.41 10.38 10.40 211.1K
11:05 10.38 10.39 10.37 10.38 326.2K
11:10 10.37 10.39 10.37 10.38 236.4K
11:15 10.38 10.39 10.29 10.29 797.1K
11:20 10.29 10.31 10.26 10.30 373.1K
11:25 10.31 10.35 10.30 10.35 310.3K
11:30 10.36 10.36 10.36 10.36 3.1K
13:00 10.36 10.36 10.30 10.30 378.8K
13:05 10.30 10.35 10.30 10.33 345.3K
13:10 10.32 10.33 10.30 10.31 256.3K
13:15 10.31 10.31 10.28 10.28 361.3K
13:20 10.28 10.29 10.28 10.28 245.7K
13:25 10.29 10.29 10.24 10.24 465.4K
13:30 10.24 10.28 10.24 10.28 249.7K
13:35 10.28 10.29 10.26 10.26 215.0K
13:40 10.26 10.27 10.25 10.26 168.0K
13:45 10.26 10.26 10.24 10.25 436.3K
13:50 10.25 10.30 10.23 10.29 348.3K
13:55 10.29 10.42 10.29 10.37 1,116.5K
14:00 10.37 10.37 10.33 10.35 380.3K
14:05 10.35 10.41 10.35 10.38 619.8K
14:10 10.37 10.38 10.36 10.38 330.4K
14:15 10.38 10.41 10.38 10.41 455.9K
14:20 10.41 10.44 10.39 10.40 562.0K
14:25 10.40 10.43 10.39 10.41 506.9K
14:30 10.41 10.42 10.39 10.39 448.4K
14:35 10.39 10.40 10.38 10.39 377.9K
14:40 10.39 10.40 10.38 10.38 405.3K
14:45 10.38 10.39 10.38 10.38 689.6K
14:50 10.38 10.39 10.38 10.39 1,058.3K
14:55 10.38 10.39 10.38 10.38 720.8K
15:40 10.38 10.38 10.38 10.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据