川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.74 10.53 10.54 3,905.8K
09:35 10.52 10.97 10.48 10.86 4,537.6K
09:40 10.87 11.03 10.83 10.84 4,723.2K
09:45 10.82 10.83 10.65 10.66 1,548.0K
09:50 10.66 10.69 10.63 10.63 1,368.4K
09:55 10.62 10.62 10.55 10.62 1,935.0K
10:00 10.61 10.87 10.61 10.85 1,524.2K
10:05 10.84 10.94 10.81 10.89 2,122.9K
10:10 10.89 10.94 10.86 10.90 1,795.9K
10:15 10.89 10.90 10.85 10.86 1,380.5K
10:20 10.86 10.86 10.80 10.85 716.0K
10:25 10.85 11.14 10.85 11.05 8,087.1K
10:30 11.06 11.06 10.96 11.02 2,444.5K
10:35 11.01 11.03 10.96 10.99 1,208.7K
10:40 10.99 11.01 10.93 10.95 1,239.6K
10:45 10.95 10.95 10.90 10.93 583.0K
10:50 10.94 10.95 10.88 10.90 765.6K
10:55 10.89 10.90 10.86 10.87 576.1K
11:00 10.88 10.90 10.84 10.88 871.0K
11:05 10.89 10.91 10.87 10.87 510.6K
11:10 10.88 10.89 10.87 10.88 333.4K
11:15 10.88 10.91 10.86 10.86 578.1K
11:20 10.86 10.89 10.85 10.89 279.8K
11:25 10.88 10.90 10.87 10.88 464.5K
13:00 10.89 10.94 10.89 10.94 634.4K
13:05 10.94 10.94 10.90 10.90 447.1K
13:10 10.90 10.93 10.89 10.90 439.5K
13:15 10.89 10.90 10.87 10.88 644.4K
13:20 10.87 10.87 10.84 10.85 671.4K
13:25 10.84 10.89 10.82 10.85 666.6K
13:30 10.85 10.90 10.85 10.88 327.7K
13:35 10.88 10.92 10.88 10.89 550.8K
13:40 10.88 10.89 10.87 10.89 272.5K
13:45 10.89 10.93 10.89 10.89 331.9K
13:50 10.89 10.90 10.89 10.90 268.1K
13:55 10.90 10.93 10.89 10.92 511.3K
14:00 10.91 10.92 10.89 10.91 383.8K
14:05 10.90 10.91 10.90 10.90 433.3K
14:10 10.91 10.91 10.89 10.89 423.2K
14:15 10.89 10.92 10.89 10.91 450.8K
14:20 10.90 10.91 10.89 10.90 483.0K
14:25 10.90 11.05 10.89 10.95 3,699.4K
14:30 10.95 10.99 10.95 10.99 1,336.5K
14:35 10.99 11.01 10.98 11.00 1,538.2K
14:40 10.99 11.00 10.97 10.97 1,282.8K
14:45 10.97 10.97 10.95 10.97 1,078.9K
14:50 10.96 10.96 10.93 10.96 1,883.7K
14:55 10.95 10.99 10.95 10.99 1,550.5K
15:40 10.99 10.99 10.99 10.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据