川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.80 10.57 10.79 3,641.6K
09:35 10.79 10.80 10.63 10.65 2,230.7K
09:40 10.65 10.66 10.60 10.61 1,555.0K
09:45 10.61 10.63 10.52 10.53 2,132.4K
09:50 10.53 10.57 10.50 10.54 1,896.5K
09:55 10.53 10.66 10.53 10.62 1,185.7K
10:00 10.63 10.63 10.56 10.59 810.9K
10:05 10.59 10.59 10.49 10.50 1,519.7K
10:10 10.50 10.50 10.45 10.46 1,877.6K
10:15 10.46 10.52 10.43 10.48 1,270.1K
10:20 10.48 10.54 10.47 10.47 647.4K
10:25 10.47 10.52 10.45 10.50 854.6K
10:30 10.50 10.55 10.50 10.55 361.7K
10:35 10.55 10.55 10.50 10.52 325.9K
10:40 10.52 10.59 10.51 10.59 392.2K
10:45 10.59 10.64 10.55 10.64 444.3K
10:50 10.64 10.67 10.62 10.63 596.6K
10:55 10.64 10.78 10.64 10.75 1,389.8K
11:00 10.76 10.80 10.72 10.73 1,298.8K
11:05 10.74 10.74 10.66 10.69 327.4K
11:10 10.69 10.71 10.67 10.68 278.4K
11:15 10.68 10.69 10.64 10.65 255.5K
11:20 10.63 10.65 10.62 10.64 216.0K
11:25 10.64 10.66 10.63 10.66 203.9K
11:30 10.66 10.66 10.66 10.66 1.2K
13:00 10.67 10.70 10.64 10.67 342.0K
13:05 10.65 10.70 10.63 10.70 292.9K
13:10 10.70 10.72 10.67 10.67 272.0K
13:15 10.67 10.70 10.66 10.70 350.3K
13:20 10.70 10.72 10.68 10.70 359.2K
13:25 10.70 10.75 10.67 10.74 563.6K
13:30 10.75 10.76 10.73 10.75 797.5K
13:35 10.74 10.75 10.73 10.73 322.6K
13:40 10.73 10.78 10.73 10.74 716.0K
13:45 10.73 10.74 10.69 10.69 668.1K
13:50 10.69 10.73 10.69 10.72 564.4K
13:55 10.71 10.74 10.70 10.70 251.2K
14:00 10.70 10.71 10.68 10.71 310.5K
14:05 10.71 10.72 10.70 10.71 369.5K
14:10 10.71 10.73 10.70 10.72 410.2K
14:15 10.72 10.72 10.70 10.71 277.9K
14:20 10.72 10.75 10.71 10.72 861.9K
14:25 10.74 10.77 10.72 10.77 754.0K
14:30 10.77 10.78 10.76 10.78 990.0K
14:35 10.77 10.78 10.76 10.77 754.2K
14:40 10.77 10.77 10.75 10.75 726.8K
14:45 10.75 10.80 10.75 10.80 1,619.0K
14:50 10.80 10.86 10.78 10.84 2,321.0K
14:55 10.85 10.85 10.81 10.85 1,481.7K
15:40 10.85 10.85 10.85 10.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据