川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.63 10.34 10.54 3,650.2K
09:35 10.54 10.59 10.51 10.55 1,411.6K
09:40 10.55 10.68 10.48 10.57 3,113.0K
09:45 10.57 10.61 10.56 10.56 1,020.2K
09:50 10.55 10.59 10.53 10.55 1,011.1K
09:55 10.56 10.65 10.55 10.57 860.6K
10:00 10.57 10.59 10.54 10.57 677.1K
10:05 10.57 10.64 10.57 10.61 801.6K
10:10 10.62 10.79 10.61 10.77 3,323.0K
10:15 10.77 10.80 10.70 10.72 2,456.8K
10:20 10.72 10.75 10.68 10.69 822.3K
10:25 10.69 10.73 10.66 10.73 569.4K
10:30 10.73 10.88 10.70 10.80 2,734.0K
10:35 10.80 10.84 10.77 10.83 1,130.2K
10:40 10.82 10.85 10.77 10.79 848.7K
10:45 10.78 10.79 10.74 10.74 507.7K
10:50 10.74 10.75 10.71 10.75 418.6K
10:55 10.75 10.79 10.75 10.76 367.4K
11:00 10.75 10.78 10.73 10.73 293.0K
11:05 10.74 10.79 10.73 10.79 291.7K
11:10 10.78 10.84 10.78 10.84 697.8K
11:15 10.83 10.84 10.80 10.82 378.4K
11:20 10.82 10.84 10.81 10.82 496.4K
11:25 10.82 10.85 10.79 10.82 788.5K
11:30 10.84 10.84 10.84 10.84 1.2K
13:00 10.83 10.83 10.78 10.80 448.2K
13:05 10.79 10.81 10.75 10.78 650.1K
13:10 10.78 10.78 10.75 10.77 368.9K
13:15 10.77 10.85 10.77 10.84 693.0K
13:20 10.85 10.87 10.82 10.85 1,169.5K
13:25 10.85 10.85 10.82 10.84 463.1K
13:30 10.84 10.87 10.82 10.86 848.7K
13:35 10.85 10.86 10.83 10.85 428.6K
13:40 10.85 10.85 10.81 10.81 459.8K
13:45 10.81 10.82 10.79 10.79 577.1K
13:50 10.79 10.80 10.78 10.79 337.4K
13:55 10.79 10.79 10.75 10.76 532.7K
14:00 10.76 10.77 10.73 10.74 666.8K
14:05 10.74 10.79 10.73 10.75 479.7K
14:10 10.75 10.76 10.72 10.74 582.4K
14:15 10.75 10.78 10.74 10.76 345.3K
14:20 10.76 10.78 10.76 10.77 714.7K
14:25 10.77 10.77 10.75 10.75 451.2K
14:30 10.76 10.79 10.73 10.74 855.5K
14:35 10.74 10.75 10.74 10.75 392.5K
14:40 10.75 10.75 10.72 10.72 825.6K
14:45 10.72 10.74 10.72 10.72 832.8K
14:50 10.73 10.73 10.71 10.71 1,473.6K
14:55 10.72 10.72 10.70 10.71 845.8K
15:40 10.72 10.72 10.72 10.72 801.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据