| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.13 |
10.81 |
10.90 |
17,915.9K |
| 09:35 |
10.96 |
11.04 |
10.85 |
10.94 |
6,081.4K |
| 09:40 |
10.97 |
11.00 |
10.87 |
10.99 |
3,573.1K |
| 09:45 |
10.99 |
11.02 |
10.88 |
10.97 |
4,314.1K |
| 09:50 |
10.96 |
11.06 |
10.92 |
11.06 |
3,837.5K |
| 09:55 |
11.07 |
11.11 |
10.97 |
11.10 |
4,614.5K |
| 10:00 |
11.12 |
11.13 |
11.02 |
11.12 |
5,042.7K |
| 10:05 |
11.13 |
11.20 |
11.06 |
11.11 |
5,722.7K |
| 10:10 |
11.10 |
11.13 |
11.02 |
11.06 |
2,230.2K |
| 10:15 |
11.05 |
11.15 |
11.05 |
11.11 |
1,691.3K |
| 10:20 |
11.11 |
11.14 |
11.11 |
11.12 |
1,682.9K |
| 10:25 |
11.12 |
11.12 |
11.04 |
11.05 |
1,373.9K |
| 10:30 |
11.06 |
11.10 |
11.03 |
11.04 |
1,062.9K |
| 10:35 |
11.04 |
11.09 |
10.97 |
11.01 |
2,109.0K |
| 10:40 |
11.01 |
11.06 |
10.97 |
11.05 |
1,609.4K |
| 10:45 |
11.05 |
11.09 |
11.02 |
11.02 |
939.8K |
| 10:50 |
11.03 |
11.06 |
11.00 |
11.02 |
832.1K |
| 10:55 |
11.02 |
11.04 |
11.01 |
11.03 |
433.5K |
| 11:00 |
11.05 |
11.05 |
11.01 |
11.01 |
714.8K |
| 11:05 |
11.01 |
11.04 |
10.98 |
11.03 |
711.0K |
| 11:10 |
11.03 |
11.03 |
10.99 |
11.00 |
364.1K |
| 11:15 |
11.01 |
11.01 |
11.00 |
11.00 |
331.4K |
| 11:20 |
11.00 |
11.00 |
10.97 |
10.97 |
439.2K |
| 11:25 |
10.98 |
10.98 |
10.96 |
10.98 |
484.1K |
| 11:30 |
10.97 |
10.97 |
10.97 |
10.97 |
3.9K |
| 13:00 |
10.98 |
11.05 |
10.97 |
11.05 |
1,026.0K |
| 13:05 |
11.06 |
11.15 |
11.06 |
11.10 |
2,547.0K |
| 13:10 |
11.10 |
11.12 |
11.08 |
11.09 |
853.8K |
| 13:15 |
11.10 |
11.10 |
11.04 |
11.09 |
916.2K |
| 13:20 |
11.09 |
11.09 |
11.03 |
11.07 |
602.5K |
| 13:25 |
11.07 |
11.08 |
11.02 |
11.03 |
1,099.7K |
| 13:30 |
11.03 |
11.05 |
10.96 |
10.98 |
1,290.8K |
| 13:35 |
10.98 |
11.05 |
10.98 |
11.05 |
990.8K |
| 13:40 |
11.05 |
11.06 |
11.01 |
11.02 |
1,086.1K |
| 13:45 |
11.02 |
11.04 |
11.00 |
11.02 |
1,044.1K |
| 13:50 |
11.02 |
11.03 |
11.01 |
11.02 |
894.6K |
| 13:55 |
11.01 |
11.03 |
11.00 |
11.03 |
812.8K |
| 14:00 |
11.03 |
11.04 |
11.01 |
11.02 |
744.8K |
| 14:05 |
11.02 |
11.03 |
10.98 |
10.99 |
1,085.0K |
| 14:10 |
10.99 |
11.00 |
10.98 |
10.98 |
681.5K |
| 14:15 |
10.98 |
11.00 |
10.98 |
10.98 |
683.5K |
| 14:20 |
10.99 |
11.02 |
10.98 |
11.00 |
1,212.8K |
| 14:25 |
11.00 |
11.00 |
10.99 |
11.00 |
513.0K |
| 14:30 |
11.00 |
11.01 |
10.99 |
11.00 |
889.2K |
| 14:35 |
11.00 |
11.02 |
11.00 |
11.02 |
964.2K |
| 14:40 |
11.02 |
11.02 |
11.00 |
11.01 |
1,019.9K |
| 14:45 |
11.01 |
11.05 |
11.00 |
11.05 |
2,142.0K |
| 14:50 |
11.05 |
11.08 |
11.04 |
11.05 |
2,779.2K |
| 14:55 |
11.06 |
11.08 |
11.05 |
11.08 |
1,539.0K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
1,502.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|