川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.70 10.53 10.54 7,327.5K
09:35 10.53 10.58 10.47 10.49 2,784.7K
09:40 10.49 10.59 10.49 10.53 2,306.7K
09:45 10.55 10.55 10.48 10.48 1,725.5K
09:50 10.48 10.53 10.48 10.49 1,330.4K
09:55 10.49 10.50 10.42 10.44 1,778.3K
10:00 10.45 10.45 10.41 10.42 2,367.9K
10:05 10.42 10.43 10.41 10.42 1,071.4K
10:10 10.42 10.43 10.40 10.41 1,209.7K
10:15 10.41 10.46 10.41 10.45 724.4K
10:20 10.44 10.52 10.44 10.50 775.7K
10:25 10.50 10.50 10.44 10.44 594.9K
10:30 10.43 10.44 10.41 10.42 620.7K
10:35 10.42 10.42 10.38 10.39 1,176.5K
10:40 10.39 10.40 10.35 10.38 836.8K
10:45 10.39 10.42 10.37 10.39 671.1K
10:50 10.40 10.47 10.38 10.46 537.8K
10:55 10.45 10.68 10.43 10.52 4,557.8K
11:00 10.53 10.55 10.44 10.44 2,542.9K
11:05 10.43 10.44 10.38 10.39 1,255.3K
11:10 10.39 10.46 10.39 10.42 1,068.3K
11:15 10.43 10.46 10.41 10.42 342.8K
11:20 10.42 10.42 10.38 10.40 432.3K
11:25 10.40 10.42 10.38 10.41 385.6K
13:00 10.46 11.27 10.46 10.96 15,650.8K
13:05 10.98 10.98 10.82 10.83 5,232.5K
13:10 10.82 10.94 10.75 10.84 3,136.4K
13:15 10.85 10.87 10.80 10.81 1,908.8K
13:20 10.83 10.84 10.74 10.80 1,370.1K
13:25 10.80 10.80 10.76 10.78 786.8K
13:30 10.77 10.78 10.72 10.74 1,198.6K
13:35 10.74 10.76 10.69 10.70 1,410.5K
13:40 10.69 10.71 10.67 10.67 1,134.9K
13:45 10.67 10.74 10.67 10.72 1,084.7K
13:50 10.71 10.77 10.70 10.71 754.5K
13:55 10.72 10.77 10.71 10.75 795.5K
14:00 10.75 10.80 10.73 10.78 1,009.1K
14:05 10.78 10.81 10.76 10.78 1,017.1K
14:10 10.78 10.79 10.73 10.78 632.1K
14:15 10.79 10.80 10.76 10.79 830.3K
14:20 10.79 10.79 10.77 10.77 657.9K
14:25 10.78 10.78 10.74 10.76 672.6K
14:30 10.76 10.77 10.73 10.74 613.8K
14:35 10.74 10.75 10.68 10.69 1,599.1K
14:40 10.69 10.70 10.67 10.69 1,192.4K
14:45 10.69 10.70 10.68 10.69 1,421.7K
14:50 10.68 10.71 10.68 10.69 2,358.6K
14:55 10.70 10.70 10.68 10.69 1,284.2K
15:40 10.69 10.69 10.69 10.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据