川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.73 10.35 10.55 12,619.4K
09:35 10.51 10.65 10.49 10.56 5,180.0K
09:40 10.56 10.63 10.51 10.55 4,029.6K
09:45 10.55 10.58 10.41 10.51 5,774.5K
09:50 10.52 10.52 10.40 10.40 4,251.9K
09:55 10.41 10.44 10.33 10.39 6,731.3K
10:00 10.40 10.45 10.40 10.40 2,495.3K
10:05 10.41 10.43 10.36 10.37 2,135.4K
10:10 10.36 10.41 10.32 10.41 3,054.7K
10:15 10.41 10.48 10.41 10.45 1,589.2K
10:20 10.45 10.50 10.42 10.50 1,388.0K
10:25 10.50 10.51 10.45 10.45 972.6K
10:30 10.45 10.48 10.43 10.43 648.2K
10:35 10.44 10.46 10.44 10.44 827.1K
10:40 10.44 10.54 10.44 10.53 912.3K
10:45 10.53 10.60 10.52 10.60 1,339.8K
10:50 10.60 10.60 10.55 10.55 851.3K
10:55 10.55 10.55 10.50 10.54 636.4K
11:00 10.54 10.56 10.52 10.52 517.8K
11:05 10.52 10.52 10.46 10.48 774.5K
11:10 10.49 10.51 10.45 10.46 476.3K
11:15 10.46 10.48 10.45 10.48 362.8K
11:20 10.48 10.48 10.45 10.47 369.5K
11:25 10.47 10.47 10.41 10.41 1,041.8K
11:30 10.41 10.41 10.41 10.41 20.0K
13:00 10.40 10.46 10.40 10.41 980.0K
13:05 10.41 10.42 10.40 10.41 796.7K
13:10 10.41 10.42 10.40 10.42 506.8K
13:15 10.42 10.44 10.42 10.44 635.7K
13:20 10.43 10.44 10.42 10.42 562.2K
13:25 10.42 10.42 10.39 10.41 935.4K
13:30 10.41 10.44 10.40 10.40 666.3K
13:35 10.40 10.42 10.39 10.41 1,022.8K
13:40 10.42 10.46 10.41 10.46 772.1K
13:45 10.45 10.45 10.41 10.41 891.2K
13:50 10.41 10.42 10.40 10.41 612.7K
13:55 10.40 10.42 10.38 10.40 1,087.2K
14:00 10.40 10.42 10.39 10.40 929.4K
14:05 10.40 10.42 10.39 10.39 842.5K
14:10 10.39 10.40 10.39 10.40 806.4K
14:15 10.40 10.42 10.38 10.40 936.6K
14:20 10.40 10.43 10.39 10.43 789.1K
14:25 10.43 10.45 10.43 10.43 662.7K
14:30 10.43 10.44 10.42 10.42 1,080.9K
14:35 10.42 10.43 10.40 10.42 1,061.0K
14:40 10.41 10.43 10.41 10.42 1,032.4K
14:45 10.42 10.46 10.42 10.46 1,629.2K
14:50 10.46 10.46 10.44 10.46 2,618.3K
14:55 10.47 10.49 10.46 10.49 1,475.7K
15:40 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据