| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.90 |
11.13 |
10.72 |
10.97 |
20,606.3K |
| 09:35 |
10.97 |
11.21 |
10.97 |
11.14 |
11,415.7K |
| 09:40 |
11.11 |
11.16 |
11.05 |
11.16 |
6,241.0K |
| 09:45 |
11.20 |
11.53 |
11.14 |
11.42 |
18,230.4K |
| 09:50 |
11.41 |
11.54 |
11.32 |
11.32 |
9,614.9K |
| 09:55 |
11.32 |
11.36 |
11.25 |
11.25 |
3,913.1K |
| 10:00 |
11.25 |
11.25 |
11.20 |
11.20 |
2,749.4K |
| 10:05 |
11.20 |
11.31 |
11.18 |
11.18 |
3,261.3K |
| 10:10 |
11.19 |
11.29 |
11.19 |
11.25 |
1,636.6K |
| 10:15 |
11.23 |
11.24 |
11.18 |
11.18 |
1,970.6K |
| 10:20 |
11.19 |
11.20 |
11.10 |
11.10 |
2,915.6K |
| 10:25 |
11.12 |
11.13 |
11.07 |
11.09 |
1,936.1K |
| 10:30 |
11.09 |
11.16 |
11.09 |
11.10 |
974.8K |
| 10:35 |
11.10 |
11.16 |
11.10 |
11.14 |
855.9K |
| 10:40 |
11.14 |
11.15 |
11.06 |
11.06 |
801.0K |
| 10:45 |
11.06 |
11.11 |
11.01 |
11.08 |
1,774.9K |
| 10:50 |
11.09 |
11.14 |
11.07 |
11.13 |
832.2K |
| 10:55 |
11.14 |
11.19 |
11.12 |
11.19 |
976.3K |
| 11:00 |
11.19 |
11.21 |
11.14 |
11.21 |
1,116.3K |
| 11:05 |
11.21 |
11.22 |
11.14 |
11.17 |
1,914.7K |
| 11:10 |
11.17 |
11.18 |
11.16 |
11.16 |
459.2K |
| 11:15 |
11.17 |
11.17 |
11.15 |
11.16 |
389.5K |
| 11:20 |
11.15 |
11.21 |
11.14 |
11.20 |
851.2K |
| 11:25 |
11.19 |
11.26 |
11.19 |
11.23 |
1,135.1K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
3.5K |
| 13:00 |
11.22 |
11.25 |
11.13 |
11.25 |
983.0K |
| 13:05 |
11.25 |
11.25 |
11.19 |
11.21 |
457.9K |
| 13:10 |
11.20 |
11.21 |
11.17 |
11.21 |
554.5K |
| 13:15 |
11.20 |
11.38 |
11.18 |
11.37 |
3,186.8K |
| 13:20 |
11.39 |
11.39 |
11.25 |
11.28 |
1,820.9K |
| 13:25 |
11.28 |
11.34 |
11.26 |
11.26 |
1,252.1K |
| 13:30 |
11.26 |
11.28 |
11.21 |
11.22 |
542.0K |
| 13:35 |
11.22 |
11.27 |
11.21 |
11.21 |
627.0K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.22 |
486.0K |
| 13:45 |
11.21 |
11.29 |
11.20 |
11.27 |
1,183.9K |
| 13:50 |
11.27 |
11.29 |
11.26 |
11.27 |
923.4K |
| 13:55 |
11.27 |
11.28 |
11.24 |
11.26 |
460.0K |
| 14:00 |
11.26 |
11.28 |
11.21 |
11.21 |
627.6K |
| 14:05 |
11.21 |
11.25 |
11.21 |
11.21 |
693.3K |
| 14:10 |
11.21 |
11.27 |
11.20 |
11.25 |
790.9K |
| 14:15 |
11.26 |
11.26 |
11.22 |
11.22 |
481.5K |
| 14:20 |
11.22 |
11.25 |
11.21 |
11.23 |
726.4K |
| 14:25 |
11.22 |
11.38 |
11.21 |
11.34 |
3,889.2K |
| 14:30 |
11.33 |
11.34 |
11.25 |
11.30 |
1,162.3K |
| 14:35 |
11.30 |
11.32 |
11.26 |
11.27 |
1,203.7K |
| 14:40 |
11.27 |
11.27 |
11.22 |
11.25 |
1,175.5K |
| 14:45 |
11.25 |
11.25 |
11.22 |
11.22 |
1,662.1K |
| 14:50 |
11.22 |
11.25 |
11.20 |
11.23 |
2,865.6K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.23 |
1,876.7K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|