川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.28 9.10 9.21 4,773.1K
09:35 9.21 9.21 9.10 9.13 1,657.4K
09:40 9.13 9.14 9.09 9.09 1,674.5K
09:45 9.09 9.14 9.09 9.09 1,377.3K
09:50 9.09 9.18 9.09 9.18 1,019.1K
09:55 9.17 9.20 9.15 9.17 1,004.8K
10:00 9.17 9.17 9.14 9.15 785.1K
10:05 9.15 9.22 9.15 9.21 1,034.9K
10:10 9.21 9.21 9.17 9.18 532.0K
10:15 9.18 9.20 9.16 9.18 707.4K
10:20 9.17 9.19 9.16 9.18 361.7K
10:25 9.17 9.17 9.14 9.14 269.2K
10:30 9.14 9.16 9.13 9.13 377.9K
10:35 9.13 9.14 9.11 9.12 372.9K
10:40 9.13 9.16 9.12 9.16 266.5K
10:45 9.14 9.16 9.10 9.10 517.7K
10:50 9.11 9.13 9.10 9.12 327.7K
10:55 9.12 9.29 9.11 9.25 3,160.9K
11:00 9.25 9.30 9.23 9.28 2,309.9K
11:05 9.27 9.28 9.22 9.22 665.9K
11:10 9.23 9.26 9.20 9.22 452.9K
11:15 9.20 9.20 9.17 9.19 530.0K
11:20 9.19 9.20 9.18 9.18 312.3K
11:25 9.19 9.19 9.16 9.16 324.8K
11:30 9.18 9.18 9.18 9.18 1.0K
13:00 9.18 9.19 9.16 9.18 437.3K
13:05 9.17 9.19 9.15 9.17 371.9K
13:10 9.16 9.20 9.16 9.17 339.8K
13:15 9.17 9.20 9.17 9.19 348.5K
13:20 9.18 9.19 9.17 9.17 404.6K
13:25 9.18 9.19 9.18 9.18 228.0K
13:30 9.18 9.21 9.17 9.17 753.5K
13:35 9.18 9.19 9.17 9.18 248.0K
13:40 9.18 9.19 9.17 9.18 389.5K
13:45 9.19 9.19 9.18 9.19 254.9K
13:50 9.18 9.20 9.18 9.19 213.0K
13:55 9.18 9.20 9.18 9.19 293.5K
14:00 9.19 9.20 9.16 9.16 732.2K
14:05 9.16 9.16 9.13 9.14 647.1K
14:10 9.14 9.15 9.11 9.12 506.9K
14:15 9.12 9.15 9.12 9.14 321.2K
14:20 9.14 9.15 9.13 9.13 230.4K
14:25 9.14 9.16 9.13 9.16 283.2K
14:30 9.16 9.16 9.13 9.13 298.5K
14:35 9.14 9.15 9.13 9.13 370.6K
14:40 9.13 9.15 9.12 9.14 672.6K
14:45 9.14 9.14 9.11 9.12 761.1K
14:50 9.12 9.12 9.11 9.12 883.7K
14:55 9.12 9.12 9.11 9.12 630.0K
15:40 9.10 9.10 9.10 9.10 757.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据