川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.50 8.98 9.32 11,598.1K
09:35 9.29 9.38 9.20 9.34 3,746.2K
09:40 9.34 9.37 9.19 9.29 2,404.3K
09:45 9.32 9.54 9.24 9.25 4,532.2K
09:50 9.25 9.38 9.25 9.28 1,090.6K
09:55 9.27 9.27 9.10 9.10 1,984.0K
10:00 9.11 9.14 8.96 9.08 3,327.8K
10:05 9.07 9.10 8.96 8.96 2,953.4K
10:10 8.97 8.98 8.85 8.93 3,755.0K
10:15 8.92 8.92 8.82 8.90 2,018.5K
10:20 8.90 8.94 8.88 8.94 767.7K
10:25 8.94 8.95 8.90 8.90 910.3K
10:30 8.89 8.89 8.75 8.78 4,144.8K
10:35 8.78 8.85 8.77 8.78 1,457.2K
10:40 8.78 8.85 8.77 8.82 851.8K
10:45 8.83 8.86 8.82 8.86 768.5K
10:50 8.86 8.91 8.85 8.89 674.4K
10:55 8.90 8.90 8.85 8.88 353.9K
11:00 8.86 8.87 8.82 8.84 588.8K
11:05 8.84 8.85 8.80 8.80 823.3K
11:10 8.80 8.83 8.78 8.81 418.2K
11:15 8.82 8.87 8.81 8.84 329.2K
11:20 8.85 8.85 8.80 8.81 334.8K
11:25 8.80 8.81 8.77 8.81 475.5K
13:00 8.80 8.80 8.75 8.77 852.4K
13:05 8.77 8.81 8.76 8.76 500.9K
13:10 8.76 8.79 8.75 8.78 359.8K
13:15 8.77 8.78 8.74 8.76 727.4K
13:20 8.76 8.80 8.76 8.79 399.4K
13:25 8.80 8.81 8.78 8.78 403.6K
13:30 8.78 8.78 8.75 8.76 650.8K
13:35 8.76 8.81 8.76 8.81 370.0K
13:40 8.82 8.85 8.81 8.82 487.3K
13:45 8.82 8.82 8.80 8.81 502.3K
13:50 8.81 8.89 8.81 8.89 400.8K
13:55 8.90 8.93 8.85 8.85 864.3K
14:00 8.86 8.86 8.84 8.85 401.9K
14:05 8.85 8.88 8.85 8.88 269.3K
14:10 8.88 8.88 8.85 8.88 552.7K
14:15 8.88 8.89 8.87 8.88 390.5K
14:20 8.88 8.88 8.83 8.83 573.3K
14:25 8.83 8.85 8.82 8.83 552.2K
14:30 8.83 8.84 8.82 8.82 530.1K
14:35 8.83 8.83 8.80 8.81 730.0K
14:40 8.81 8.81 8.76 8.81 1,441.8K
14:45 8.81 8.81 8.78 8.78 940.6K
14:50 8.78 8.79 8.76 8.77 1,707.5K
14:55 8.76 8.77 8.75 8.75 1,094.4K
15:40 8.73 8.73 8.73 8.73 1,113.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据