川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.88 9.50 9.55 17,769.2K
09:35 9.55 10.17 9.55 10.05 12,836.2K
09:40 10.04 10.04 9.85 9.90 3,961.2K
09:45 9.88 10.00 9.88 9.95 2,773.0K
09:50 9.93 10.16 9.91 10.02 6,663.4K
09:55 10.03 10.12 9.92 9.99 2,964.9K
10:00 9.98 9.98 9.80 9.85 2,553.0K
10:05 9.85 9.88 9.75 9.80 2,312.3K
10:10 9.80 9.85 9.80 9.84 1,018.3K
10:15 9.83 9.84 9.79 9.79 818.9K
10:20 9.79 9.80 9.68 9.68 1,358.0K
10:25 9.68 9.77 9.65 9.71 1,130.9K
10:30 9.70 9.87 9.68 9.83 1,022.7K
10:35 9.80 9.82 9.74 9.78 697.5K
10:40 9.77 9.78 9.72 9.75 346.2K
10:45 9.74 9.76 9.72 9.74 404.4K
10:50 9.73 9.74 9.69 9.69 688.4K
10:55 9.69 9.75 9.69 9.75 439.0K
11:00 9.75 9.75 9.71 9.71 323.5K
11:05 9.72 9.73 9.65 9.66 1,075.4K
11:10 9.68 9.68 9.66 9.67 377.3K
11:15 9.67 9.72 9.67 9.68 374.7K
11:20 9.69 9.73 9.68 9.72 424.3K
11:25 9.73 9.73 9.70 9.72 281.8K
11:30 9.72 9.72 9.72 9.72 0.5K
13:00 9.73 9.75 9.65 9.65 909.4K
13:05 9.65 9.66 9.56 9.56 1,336.9K
13:10 9.56 9.58 9.46 9.54 1,895.2K
13:15 9.54 9.58 9.49 9.49 821.3K
13:20 9.49 9.58 9.47 9.53 571.6K
13:25 9.53 9.55 9.49 9.49 1,004.7K
13:30 9.49 9.49 9.33 9.44 1,552.3K
13:35 9.44 9.44 9.34 9.41 1,044.3K
13:40 9.40 9.45 9.38 9.39 669.2K
13:45 9.39 9.40 9.35 9.35 1,166.5K
13:50 9.35 9.50 9.35 9.47 1,264.4K
13:55 9.48 9.48 9.42 9.46 609.6K
14:00 9.46 9.48 9.39 9.40 582.0K
14:05 9.40 9.41 9.39 9.40 342.4K
14:10 9.40 9.47 9.40 9.47 485.9K
14:15 9.47 9.47 9.42 9.43 373.8K
14:20 9.42 9.43 9.38 9.39 626.2K
14:25 9.39 9.41 9.38 9.41 508.4K
14:30 9.40 9.41 9.35 9.36 999.3K
14:35 9.35 9.38 9.35 9.35 605.4K
14:40 9.36 9.36 9.30 9.30 1,125.4K
14:45 9.31 9.35 9.26 9.33 1,908.7K
14:50 9.34 9.44 9.33 9.40 1,684.5K
14:55 9.40 9.40 9.37 9.38 791.9K
15:40 9.38 9.38 9.38 9.38 744.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据