川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.95 8.08 7.94 8.08 1,960.7K
09:35 8.08 8.11 8.05 8.08 938.0K
09:40 8.07 8.08 8.03 8.03 789.8K
09:45 8.03 8.08 8.03 8.07 598.4K
09:50 8.07 8.10 8.07 8.09 621.5K
09:55 8.10 8.10 8.08 8.09 384.5K
10:00 8.10 8.12 8.09 8.11 1,083.8K
10:05 8.11 8.12 8.09 8.12 388.8K
10:10 8.11 8.12 8.09 8.10 252.6K
10:15 8.10 8.10 8.06 8.09 561.0K
10:20 8.08 8.12 8.08 8.11 256.3K
10:25 8.11 8.12 8.10 8.10 219.5K
10:30 8.10 8.11 8.09 8.10 213.1K
10:35 8.11 8.11 8.09 8.09 160.2K
10:40 8.09 8.10 8.09 8.10 155.3K
10:45 8.09 8.10 8.09 8.10 78.9K
10:50 8.10 8.10 8.07 8.07 418.5K
10:55 8.06 8.08 8.05 8.05 255.4K
11:00 8.05 8.08 8.05 8.08 198.1K
11:05 8.08 8.09 8.07 8.09 118.0K
11:10 8.09 8.33 8.07 8.28 4,100.8K
11:15 8.28 8.28 8.20 8.20 2,189.9K
11:20 8.20 8.33 8.19 8.29 1,599.8K
11:25 8.29 8.35 8.26 8.35 1,209.9K
11:30 8.34 8.34 8.34 8.34 323.9K
13:00 8.35 8.46 8.35 8.38 2,430.9K
13:05 8.39 8.44 8.35 8.36 1,208.2K
13:10 8.35 8.37 8.33 8.34 514.9K
13:15 8.33 8.34 8.32 8.32 254.2K
13:20 8.33 8.33 8.30 8.31 311.1K
13:25 8.31 8.33 8.30 8.33 208.5K
13:30 8.33 8.33 8.30 8.30 395.5K
13:35 8.30 8.34 8.30 8.32 406.9K
13:40 8.32 8.33 8.31 8.33 218.2K
13:45 8.33 8.34 8.31 8.31 423.0K
13:50 8.31 8.31 8.28 8.29 430.6K
13:55 8.28 8.29 8.26 8.27 266.5K
14:00 8.27 8.30 8.27 8.29 264.8K
14:05 8.29 8.29 8.28 8.28 155.1K
14:10 8.29 8.29 8.28 8.28 229.1K
14:15 8.28 8.28 8.26 8.27 363.5K
14:20 8.27 8.27 8.26 8.26 102.6K
14:25 8.26 8.27 8.26 8.26 396.4K
14:30 8.26 8.26 8.23 8.23 343.1K
14:35 8.24 8.24 8.21 8.21 376.3K
14:40 8.22 8.22 8.17 8.19 672.9K
14:45 8.19 8.20 8.19 8.19 491.8K
14:50 8.19 8.23 8.19 8.23 1,080.4K
14:55 8.23 8.23 8.21 8.22 524.5K
15:40 8.22 8.22 8.22 8.22 407.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据