川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.40 8.12 8.15 3,960.4K
09:35 8.16 8.17 8.09 8.09 2,951.7K
09:40 8.09 8.09 8.09 8.09 645.4K
09:45 8.09 8.09 8.09 8.09 294.0K
09:50 8.09 8.09 8.09 8.09 210.1K
09:55 8.09 8.09 8.09 8.09 802.1K
10:00 8.09 8.13 8.09 8.12 1,537.5K
10:05 8.13 8.13 8.09 8.09 1,261.9K
10:10 8.09 8.10 8.09 8.09 313.1K
10:15 8.09 8.09 8.09 8.09 183.9K
10:20 8.09 8.09 8.09 8.09 237.1K
10:25 8.09 8.09 8.09 8.09 185.9K
10:30 8.09 8.09 8.09 8.09 70.5K
10:35 8.09 8.09 8.09 8.09 83.3K
10:40 8.09 8.09 8.09 8.09 80.4K
10:45 8.09 8.09 8.09 8.09 96.4K
10:50 8.09 8.09 8.09 8.09 63.2K
10:55 8.09 8.09 8.09 8.09 37.3K
11:00 8.09 8.09 8.09 8.09 63.5K
11:05 8.09 8.09 8.09 8.09 31.6K
11:10 8.09 8.09 8.09 8.09 30.7K
11:15 8.09 8.09 8.09 8.09 24.2K
11:20 8.09 8.09 8.09 8.09 22.5K
11:25 8.09 8.09 8.09 8.09 20.7K
13:00 8.09 8.09 8.09 8.09 106.8K
13:05 8.09 8.09 8.09 8.09 28.8K
13:10 8.09 8.09 8.09 8.09 17.7K
13:15 8.09 8.09 8.09 8.09 27.7K
13:20 8.09 8.09 8.09 8.09 22.1K
13:25 8.09 8.09 8.09 8.09 9.5K
13:30 8.09 8.09 8.09 8.09 21.0K
13:35 8.09 8.09 8.09 8.09 12.5K
13:40 8.09 8.09 8.09 8.09 8.1K
13:45 8.09 8.09 8.09 8.09 10.1K
13:50 8.09 8.09 8.09 8.09 14.0K
13:55 8.09 8.09 8.09 8.09 25.9K
14:00 8.09 8.09 8.09 8.09 6.7K
14:05 8.09 8.09 8.09 8.09 8.0K
14:10 8.09 8.09 8.09 8.09 14.4K
14:15 8.09 8.09 8.09 8.09 11.8K
14:20 8.09 8.09 8.09 8.09 7.1K
14:25 8.09 8.09 8.09 8.09 14.2K
14:30 8.09 8.09 8.09 8.09 12.0K
14:35 8.09 8.09 8.09 8.09 12.7K
14:40 8.09 8.09 8.09 8.09 23.0K
14:45 8.09 8.09 8.09 8.09 13.5K
14:50 8.09 8.09 8.09 8.09 22.3K
14:55 8.09 8.09 8.09 8.09 13.6K
15:40 8.09 8.09 8.09 8.09 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据