川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.57 9.20 9.27 4,691.5K
09:35 9.28 9.29 9.10 9.11 3,735.9K
09:40 9.10 9.17 9.00 9.01 3,238.1K
09:45 9.01 9.12 9.01 9.12 1,947.9K
09:50 9.11 9.11 9.06 9.10 821.4K
09:55 9.11 9.16 9.05 9.15 1,206.1K
10:00 9.15 9.15 9.09 9.11 894.6K
10:05 9.10 9.11 9.05 9.06 1,054.6K
10:10 9.06 9.07 9.00 9.01 1,404.1K
10:15 9.02 9.03 9.01 9.03 624.9K
10:20 9.03 9.03 8.95 8.97 2,530.0K
10:25 8.96 8.97 8.93 8.94 877.4K
10:30 8.95 8.98 8.94 8.97 563.2K
10:35 8.98 9.00 8.97 8.98 373.9K
10:40 8.98 8.98 8.93 8.94 494.7K
10:45 8.94 8.95 8.94 8.94 298.4K
10:50 8.94 8.98 8.94 8.95 365.5K
10:55 8.95 8.97 8.95 8.96 191.4K
11:00 8.96 8.98 8.95 8.98 249.2K
11:05 8.97 9.00 8.97 8.97 328.3K
11:10 8.98 9.01 8.98 8.98 300.3K
11:15 8.98 9.04 8.98 9.04 205.2K
11:20 9.04 9.05 8.96 8.97 271.2K
11:25 8.96 8.98 8.96 8.98 158.6K
13:00 8.98 9.06 8.98 9.06 302.5K
13:05 9.05 9.07 9.00 9.02 304.2K
13:10 9.02 9.07 9.02 9.07 294.2K
13:15 9.08 9.09 9.05 9.05 322.6K
13:20 9.05 9.06 9.03 9.05 213.5K
13:25 9.05 9.06 9.04 9.04 196.3K
13:30 9.04 9.05 9.00 9.02 279.8K
13:35 9.02 9.05 9.02 9.05 180.3K
13:40 9.04 9.04 9.02 9.02 184.7K
13:45 9.01 9.02 9.00 9.00 305.2K
13:50 9.01 9.01 8.99 8.99 354.2K
13:55 8.99 9.00 8.99 9.00 185.1K
14:00 9.00 9.03 8.98 9.03 343.8K
14:05 9.03 9.10 9.02 9.10 622.7K
14:10 9.08 9.15 9.08 9.14 581.3K
14:15 9.13 9.17 9.12 9.13 535.6K
14:20 9.13 9.16 9.13 9.14 397.7K
14:25 9.14 9.14 9.09 9.09 429.4K
14:30 9.10 9.15 9.09 9.10 376.8K
14:35 9.12 9.14 9.11 9.12 326.6K
14:40 9.13 9.13 9.10 9.11 396.9K
14:45 9.12 9.13 9.11 9.12 534.9K
14:50 9.12 9.13 9.10 9.11 1,321.6K
14:55 9.10 9.13 9.10 9.13 838.8K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据