川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.62 9.50 9.59 1,591.4K
09:35 9.59 9.66 9.59 9.64 1,104.5K
09:40 9.65 9.65 9.61 9.63 476.8K
09:45 9.62 9.65 9.62 9.64 348.5K
09:50 9.64 9.66 9.63 9.63 704.0K
09:55 9.63 9.65 9.62 9.64 385.2K
10:00 9.64 9.64 9.60 9.62 362.9K
10:05 9.61 9.61 9.58 9.58 581.4K
10:10 9.58 9.58 9.54 9.55 331.9K
10:15 9.55 9.58 9.54 9.57 497.9K
10:20 9.57 9.58 9.55 9.57 294.7K
10:25 9.55 9.57 9.55 9.57 107.5K
10:30 9.57 9.57 9.55 9.56 148.9K
10:35 9.56 9.56 9.53 9.53 460.6K
10:40 9.54 9.56 9.53 9.55 222.4K
10:45 9.55 9.58 9.54 9.56 174.8K
10:50 9.56 9.59 9.56 9.59 96.6K
10:55 9.59 9.61 9.58 9.60 181.1K
11:00 9.59 9.63 9.58 9.62 323.2K
11:05 9.62 9.62 9.60 9.61 134.4K
11:10 9.61 9.61 9.59 9.59 162.7K
11:15 9.59 9.62 9.58 9.62 184.2K
11:20 9.62 9.63 9.60 9.62 161.5K
11:25 9.62 9.63 9.61 9.62 101.1K
11:30 9.61 9.61 9.61 9.61 0.2K
13:00 9.62 9.64 9.61 9.62 312.5K
13:05 9.62 9.63 9.61 9.63 155.5K
13:10 9.62 9.63 9.60 9.60 124.7K
13:15 9.60 9.61 9.60 9.61 52.4K
13:20 9.61 9.61 9.58 9.58 435.4K
13:25 9.58 9.59 9.57 9.58 387.8K
13:30 9.57 9.59 9.57 9.57 204.7K
13:35 9.57 9.57 9.54 9.55 289.1K
13:40 9.55 9.55 9.53 9.55 314.6K
13:45 9.54 9.55 9.53 9.54 131.7K
13:50 9.54 9.55 9.53 9.54 170.5K
13:55 9.54 9.55 9.53 9.54 206.9K
14:00 9.54 9.58 9.54 9.58 191.7K
14:05 9.58 9.59 9.56 9.57 167.3K
14:10 9.58 9.58 9.56 9.57 154.9K
14:15 9.57 9.58 9.56 9.56 141.3K
14:20 9.56 9.57 9.55 9.55 207.0K
14:25 9.56 9.57 9.55 9.56 305.5K
14:30 9.55 9.56 9.54 9.55 266.2K
14:35 9.54 9.56 9.54 9.54 332.5K
14:40 9.55 9.56 9.54 9.54 276.4K
14:45 9.55 9.55 9.54 9.55 268.5K
14:50 9.55 9.55 9.53 9.55 742.4K
14:55 9.54 9.55 9.54 9.55 334.7K
15:40 9.55 9.55 9.55 9.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据