川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.16 10.93 10.99 3,110.3K
09:35 10.99 10.99 10.90 10.91 3,032.6K
09:40 10.91 11.01 10.90 10.94 1,719.7K
09:45 10.94 10.98 10.93 10.97 1,039.3K
09:50 10.99 10.99 10.92 10.96 980.5K
09:55 10.95 10.96 10.91 10.91 1,362.4K
10:00 10.91 10.92 10.80 10.85 3,393.6K
10:05 10.85 10.90 10.83 10.85 1,021.3K
10:10 10.85 10.88 10.85 10.85 631.8K
10:15 10.84 10.87 10.84 10.85 717.5K
10:20 10.84 10.87 10.83 10.87 633.9K
10:25 10.86 10.89 10.86 10.87 335.7K
10:30 10.87 10.94 10.87 10.92 564.5K
10:35 10.93 10.93 10.88 10.89 442.6K
10:40 10.89 10.89 10.87 10.88 404.5K
10:45 10.87 10.92 10.87 10.91 404.1K
10:50 10.92 10.95 10.92 10.94 315.3K
10:55 10.94 10.95 10.91 10.91 380.6K
11:00 10.90 10.91 10.89 10.91 219.5K
11:05 10.90 10.92 10.90 10.91 167.2K
11:10 10.91 10.98 10.90 10.97 380.2K
11:15 10.97 10.97 10.94 10.97 134.3K
11:20 10.96 10.97 10.95 10.95 145.5K
11:25 10.96 10.96 10.91 10.91 171.8K
13:00 10.92 10.94 10.88 10.88 365.5K
13:05 10.88 10.89 10.87 10.89 281.9K
13:10 10.89 10.96 10.89 10.94 246.2K
13:15 10.95 10.95 10.92 10.92 227.3K
13:20 10.92 10.92 10.88 10.89 349.3K
13:25 10.89 10.90 10.88 10.89 273.6K
13:30 10.89 10.90 10.88 10.88 295.4K
13:35 10.89 10.89 10.85 10.86 518.1K
13:40 10.85 10.87 10.85 10.86 405.5K
13:45 10.86 10.87 10.85 10.85 254.4K
13:50 10.85 10.86 10.81 10.81 981.0K
13:55 10.81 10.84 10.80 10.84 584.1K
14:00 10.83 10.85 10.83 10.84 364.3K
14:05 10.84 10.85 10.83 10.85 320.7K
14:10 10.84 10.85 10.83 10.84 188.4K
14:15 10.84 10.84 10.82 10.83 600.4K
14:20 10.83 10.83 10.81 10.82 509.3K
14:25 10.81 10.83 10.81 10.82 504.5K
14:30 10.81 10.82 10.80 10.81 566.4K
14:35 10.80 10.81 10.74 10.75 1,991.2K
14:40 10.75 10.78 10.71 10.78 1,745.2K
14:45 10.78 10.79 10.75 10.76 899.1K
14:50 10.77 10.77 10.72 10.73 1,654.9K
14:55 10.73 10.73 10.71 10.72 1,076.9K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据