| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.37 |
11.20 |
11.23 |
3,289.7K |
| 09:35 |
11.22 |
11.23 |
11.11 |
11.22 |
2,727.0K |
| 09:40 |
11.22 |
11.30 |
11.22 |
11.26 |
1,264.5K |
| 09:45 |
11.25 |
11.30 |
11.25 |
11.27 |
1,265.0K |
| 09:50 |
11.29 |
11.37 |
11.28 |
11.30 |
2,447.0K |
| 09:55 |
11.30 |
11.34 |
11.29 |
11.29 |
1,273.9K |
| 10:00 |
11.30 |
11.30 |
11.25 |
11.28 |
1,007.5K |
| 10:05 |
11.27 |
11.28 |
11.24 |
11.25 |
913.4K |
| 10:10 |
11.25 |
11.25 |
11.21 |
11.24 |
959.4K |
| 10:15 |
11.23 |
11.23 |
11.18 |
11.20 |
1,369.2K |
| 10:20 |
11.20 |
11.20 |
11.16 |
11.19 |
904.2K |
| 10:25 |
11.18 |
11.22 |
11.18 |
11.20 |
570.8K |
| 10:30 |
11.19 |
11.21 |
11.18 |
11.20 |
474.8K |
| 10:35 |
11.19 |
11.21 |
11.19 |
11.20 |
362.4K |
| 10:40 |
11.20 |
11.20 |
11.19 |
11.20 |
342.7K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.20 |
290.2K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.19 |
364.5K |
| 10:55 |
11.19 |
11.19 |
11.18 |
11.18 |
569.0K |
| 11:00 |
11.18 |
11.19 |
11.12 |
11.12 |
1,523.3K |
| 11:05 |
11.14 |
11.17 |
11.10 |
11.15 |
1,523.4K |
| 11:10 |
11.15 |
11.16 |
11.13 |
11.16 |
371.6K |
| 11:15 |
11.15 |
11.19 |
11.15 |
11.18 |
156.4K |
| 11:20 |
11.19 |
11.19 |
11.15 |
11.17 |
275.2K |
| 11:25 |
11.17 |
11.17 |
11.14 |
11.16 |
316.4K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
1.9K |
| 13:00 |
11.16 |
11.17 |
11.12 |
11.13 |
791.8K |
| 13:05 |
11.12 |
11.13 |
11.10 |
11.12 |
954.9K |
| 13:10 |
11.11 |
11.15 |
11.10 |
11.14 |
443.7K |
| 13:15 |
11.15 |
11.21 |
11.14 |
11.20 |
655.0K |
| 13:20 |
11.19 |
11.20 |
11.17 |
11.17 |
397.6K |
| 13:25 |
11.18 |
11.18 |
11.15 |
11.15 |
329.6K |
| 13:30 |
11.15 |
11.18 |
11.15 |
11.17 |
296.9K |
| 13:35 |
11.17 |
11.17 |
11.13 |
11.14 |
439.7K |
| 13:40 |
11.13 |
11.14 |
11.13 |
11.14 |
544.5K |
| 13:45 |
11.14 |
11.19 |
11.14 |
11.19 |
342.3K |
| 13:50 |
11.19 |
11.19 |
11.15 |
11.15 |
399.6K |
| 13:55 |
11.16 |
11.17 |
11.15 |
11.17 |
401.1K |
| 14:00 |
11.15 |
11.18 |
11.15 |
11.17 |
377.3K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.17 |
322.9K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.17 |
742.8K |
| 14:15 |
11.17 |
11.20 |
11.16 |
11.20 |
411.9K |
| 14:20 |
11.20 |
11.21 |
11.18 |
11.19 |
649.8K |
| 14:25 |
11.19 |
11.20 |
11.19 |
11.20 |
355.1K |
| 14:30 |
11.20 |
11.20 |
11.18 |
11.19 |
472.6K |
| 14:35 |
11.19 |
11.19 |
11.16 |
11.16 |
624.2K |
| 14:40 |
11.17 |
11.17 |
11.16 |
11.16 |
702.3K |
| 14:45 |
11.17 |
11.17 |
11.16 |
11.16 |
958.6K |
| 14:50 |
11.17 |
11.17 |
11.15 |
11.17 |
1,287.3K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
883.4K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|