| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.04 |
10.76 |
10.79 |
7,665.8K |
| 09:35 |
10.79 |
10.91 |
10.73 |
10.74 |
3,993.1K |
| 09:40 |
10.76 |
10.91 |
10.76 |
10.87 |
1,902.1K |
| 09:45 |
10.87 |
10.87 |
10.76 |
10.77 |
1,878.8K |
| 09:50 |
10.77 |
10.85 |
10.76 |
10.85 |
1,444.5K |
| 09:55 |
10.85 |
10.88 |
10.81 |
10.81 |
1,480.7K |
| 10:00 |
10.81 |
10.84 |
10.77 |
10.77 |
1,519.5K |
| 10:05 |
10.78 |
10.87 |
10.77 |
10.87 |
774.5K |
| 10:10 |
10.87 |
10.89 |
10.83 |
10.89 |
974.6K |
| 10:15 |
10.89 |
10.94 |
10.88 |
10.91 |
1,375.2K |
| 10:20 |
10.91 |
10.93 |
10.89 |
10.89 |
1,314.8K |
| 10:25 |
10.88 |
10.93 |
10.86 |
10.91 |
920.3K |
| 10:30 |
10.91 |
11.01 |
10.91 |
11.00 |
1,152.0K |
| 10:35 |
11.00 |
11.04 |
10.97 |
11.02 |
1,023.5K |
| 10:40 |
11.02 |
11.02 |
10.95 |
10.96 |
793.6K |
| 10:45 |
10.95 |
10.96 |
10.91 |
10.92 |
506.4K |
| 10:50 |
10.92 |
10.97 |
10.92 |
10.94 |
369.6K |
| 10:55 |
10.94 |
10.97 |
10.92 |
10.96 |
326.9K |
| 11:00 |
10.97 |
10.99 |
10.95 |
10.99 |
549.7K |
| 11:05 |
10.98 |
10.99 |
10.93 |
10.93 |
591.1K |
| 11:10 |
10.95 |
11.01 |
10.90 |
10.98 |
1,147.3K |
| 11:15 |
11.00 |
11.01 |
10.95 |
10.97 |
722.1K |
| 11:20 |
10.98 |
10.99 |
10.95 |
10.96 |
587.0K |
| 11:25 |
10.96 |
11.00 |
10.95 |
10.99 |
501.5K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
2.7K |
| 13:00 |
10.99 |
11.04 |
10.99 |
11.04 |
928.6K |
| 13:05 |
11.04 |
11.04 |
11.00 |
11.00 |
644.8K |
| 13:10 |
11.01 |
11.02 |
11.00 |
11.01 |
631.8K |
| 13:15 |
11.02 |
11.16 |
11.01 |
11.13 |
4,178.1K |
| 13:20 |
11.14 |
11.14 |
11.06 |
11.10 |
1,222.3K |
| 13:25 |
11.10 |
11.15 |
11.10 |
11.11 |
616.1K |
| 13:30 |
11.10 |
11.17 |
11.08 |
11.17 |
812.1K |
| 13:35 |
11.17 |
11.19 |
11.12 |
11.15 |
1,161.2K |
| 13:40 |
11.16 |
11.18 |
11.13 |
11.13 |
958.2K |
| 13:45 |
11.13 |
11.16 |
11.11 |
11.15 |
883.4K |
| 13:50 |
11.16 |
11.16 |
11.13 |
11.13 |
637.0K |
| 13:55 |
11.13 |
11.33 |
11.12 |
11.24 |
5,182.1K |
| 14:00 |
11.24 |
11.25 |
11.20 |
11.20 |
1,491.0K |
| 14:05 |
11.20 |
11.20 |
11.13 |
11.13 |
1,123.8K |
| 14:10 |
11.12 |
11.17 |
11.11 |
11.13 |
896.9K |
| 14:15 |
11.13 |
11.15 |
11.10 |
11.15 |
675.0K |
| 14:20 |
11.15 |
11.15 |
11.13 |
11.13 |
380.9K |
| 14:25 |
11.13 |
11.19 |
11.13 |
11.18 |
641.0K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.17 |
847.6K |
| 14:35 |
11.17 |
11.17 |
11.14 |
11.14 |
860.2K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.14 |
1,113.7K |
| 14:45 |
11.14 |
11.14 |
11.13 |
11.13 |
1,205.1K |
| 14:50 |
11.13 |
11.14 |
11.11 |
11.12 |
2,147.2K |
| 14:55 |
11.12 |
11.12 |
11.10 |
11.10 |
1,519.5K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
753.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|