川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.96 10.68 10.87 9,153.6K
09:35 10.88 10.96 10.86 10.87 4,732.0K
09:40 10.88 10.94 10.87 10.88 2,599.1K
09:45 10.88 10.89 10.87 10.88 1,257.2K
09:50 10.88 10.94 10.83 10.94 3,205.5K
09:55 10.93 10.98 10.89 10.89 1,927.5K
10:00 10.89 10.92 10.88 10.89 1,078.1K
10:05 10.90 10.90 10.88 10.88 681.6K
10:10 10.88 10.88 10.85 10.87 574.1K
10:15 10.86 10.88 10.86 10.87 507.9K
10:20 10.88 10.92 10.87 10.92 1,008.0K
10:25 10.92 10.94 10.90 10.90 946.6K
10:30 10.90 10.93 10.89 10.93 776.5K
10:35 10.93 10.93 10.91 10.91 503.3K
10:40 10.91 10.98 10.90 10.95 1,887.4K
10:45 10.95 10.96 10.90 10.91 859.6K
10:50 10.91 10.93 10.91 10.93 458.4K
10:55 10.93 10.94 10.92 10.94 590.0K
11:00 10.94 10.95 10.93 10.95 425.1K
11:05 10.94 10.95 10.93 10.94 596.9K
11:10 10.94 10.95 10.93 10.93 529.7K
11:15 10.93 10.93 10.92 10.93 266.8K
11:20 10.92 10.93 10.90 10.91 462.3K
11:25 10.91 10.91 10.88 10.90 337.0K
11:30 10.90 10.90 10.90 10.90 0.5K
13:00 10.91 10.94 10.90 10.93 522.2K
13:05 10.93 10.93 10.90 10.91 441.3K
13:10 10.92 10.95 10.92 10.94 633.3K
13:15 10.94 10.95 10.93 10.94 386.4K
13:20 10.94 10.95 10.94 10.95 403.2K
13:25 10.94 10.97 10.94 10.96 918.5K
13:30 10.96 10.97 10.95 10.96 674.8K
13:35 10.95 10.96 10.92 10.93 896.9K
13:40 10.92 10.92 10.90 10.91 662.9K
13:45 10.90 10.93 10.83 10.84 1,846.1K
13:50 10.84 10.87 10.83 10.86 779.4K
13:55 10.85 10.89 10.85 10.88 436.1K
14:00 10.88 10.91 10.88 10.89 597.1K
14:05 10.89 10.90 10.88 10.88 424.0K
14:10 10.88 10.89 10.87 10.87 516.9K
14:15 10.88 10.88 10.84 10.84 1,041.8K
14:20 10.84 10.85 10.79 10.79 1,200.3K
14:25 10.80 10.82 10.78 10.79 1,116.8K
14:30 10.78 10.86 10.78 10.86 828.3K
14:35 10.86 10.89 10.85 10.86 703.2K
14:40 10.86 10.87 10.83 10.83 600.2K
14:45 10.84 10.84 10.82 10.82 1,154.9K
14:50 10.82 10.83 10.81 10.82 1,566.5K
14:55 10.81 10.83 10.81 10.83 890.0K
15:40 10.83 10.83 10.83 10.83 558.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据