川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.48 10.38 10.38 2,859.7K
09:35 10.38 10.45 10.38 10.45 1,216.3K
09:40 10.43 10.47 10.41 10.42 863.7K
09:45 10.42 10.44 10.40 10.42 978.7K
09:50 10.42 10.47 10.42 10.45 595.5K
09:55 10.46 10.49 10.45 10.46 693.1K
10:00 10.46 10.48 10.44 10.44 532.4K
10:05 10.43 10.45 10.43 10.45 428.0K
10:10 10.45 10.48 10.44 10.46 447.0K
10:15 10.46 10.47 10.45 10.46 371.8K
10:20 10.45 10.50 10.45 10.49 400.5K
10:25 10.49 10.49 10.45 10.45 611.2K
10:30 10.45 10.48 10.44 10.45 542.7K
10:35 10.45 10.45 10.44 10.45 200.3K
10:40 10.45 10.45 10.40 10.40 783.0K
10:45 10.41 10.41 10.39 10.39 529.3K
10:50 10.39 10.42 10.38 10.41 349.0K
10:55 10.42 10.42 10.41 10.42 210.1K
11:00 10.41 10.42 10.40 10.40 147.1K
11:05 10.40 10.41 10.38 10.39 419.5K
11:10 10.39 10.40 10.38 10.39 216.5K
11:15 10.39 10.40 10.38 10.40 201.7K
11:20 10.40 10.48 10.39 10.48 236.6K
11:25 10.48 10.57 10.45 10.48 621.9K
11:30 10.50 10.50 10.50 10.50 7.6K
13:00 10.51 10.51 10.42 10.43 286.8K
13:05 10.43 10.43 10.41 10.42 187.1K
13:10 10.42 10.44 10.42 10.43 117.3K
13:15 10.44 10.45 10.42 10.44 217.7K
13:20 10.45 10.48 10.45 10.45 273.5K
13:25 10.45 10.45 10.43 10.44 129.2K
13:30 10.44 10.45 10.42 10.43 176.8K
13:35 10.43 10.44 10.41 10.43 385.4K
13:40 10.42 10.43 10.40 10.41 301.7K
13:45 10.41 10.42 10.40 10.40 228.5K
13:50 10.41 10.42 10.40 10.41 250.2K
13:55 10.41 10.42 10.40 10.42 178.2K
14:00 10.42 10.43 10.41 10.43 164.5K
14:05 10.43 10.45 10.43 10.44 236.9K
14:10 10.44 10.47 10.42 10.47 385.8K
14:15 10.48 10.49 10.44 10.44 267.5K
14:20 10.44 10.45 10.43 10.44 173.5K
14:25 10.43 10.44 10.42 10.43 250.3K
14:30 10.42 10.47 10.42 10.46 348.3K
14:35 10.46 10.48 10.43 10.43 585.9K
14:40 10.44 10.46 10.43 10.45 489.9K
14:45 10.45 10.47 10.44 10.46 712.6K
14:50 10.46 10.48 10.46 10.47 1,075.3K
14:55 10.48 10.48 10.46 10.47 608.3K
15:40 10.47 10.47 10.47 10.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据