川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.56 10.42 10.42 3,253.7K
09:35 10.40 10.51 10.39 10.51 2,773.3K
09:40 10.51 10.52 10.41 10.45 1,243.6K
09:45 10.43 10.46 10.38 10.39 2,114.0K
09:50 10.39 10.42 10.38 10.41 1,101.7K
09:55 10.40 10.42 10.39 10.39 1,009.7K
10:00 10.39 10.39 10.34 10.37 1,751.6K
10:05 10.37 10.38 10.34 10.36 1,310.1K
10:10 10.35 10.39 10.32 10.39 1,339.5K
10:15 10.37 10.39 10.35 10.37 563.2K
10:20 10.37 10.40 10.34 10.40 776.8K
10:25 10.40 10.46 10.39 10.46 560.3K
10:30 10.45 10.50 10.43 10.43 743.1K
10:35 10.43 10.46 10.42 10.44 254.3K
10:40 10.45 10.45 10.39 10.39 481.3K
10:45 10.39 10.43 10.38 10.40 232.3K
10:50 10.40 10.41 10.39 10.40 199.8K
10:55 10.39 10.40 10.37 10.38 252.9K
11:00 10.38 10.38 10.35 10.38 538.0K
11:05 10.38 10.41 10.38 10.39 205.5K
11:10 10.38 10.39 10.37 10.37 248.9K
11:15 10.37 10.38 10.35 10.36 465.9K
11:20 10.37 10.37 10.35 10.36 193.3K
11:25 10.36 10.37 10.35 10.37 346.3K
13:00 10.36 10.39 10.35 10.35 496.5K
13:05 10.35 10.39 10.35 10.38 405.9K
13:10 10.38 10.38 10.35 10.36 299.5K
13:15 10.36 10.38 10.35 10.38 149.8K
13:20 10.38 10.42 10.36 10.42 333.9K
13:25 10.43 10.43 10.38 10.38 252.4K
13:30 10.39 10.40 10.38 10.40 247.3K
13:35 10.40 10.48 10.38 10.46 548.9K
13:40 10.45 10.49 10.45 10.49 503.8K
13:45 10.48 10.49 10.42 10.45 301.7K
13:50 10.45 10.45 10.42 10.43 156.8K
13:55 10.44 10.47 10.42 10.42 277.8K
14:00 10.43 10.43 10.41 10.42 183.9K
14:05 10.41 10.42 10.40 10.42 273.9K
14:10 10.42 10.43 10.40 10.41 162.8K
14:15 10.42 10.52 10.41 10.51 868.0K
14:20 10.52 10.85 10.50 10.70 4,025.2K
14:25 10.70 10.77 10.64 10.65 1,700.4K
14:30 10.64 10.69 10.61 10.65 529.6K
14:35 10.65 10.66 10.62 10.65 647.7K
14:40 10.65 10.66 10.61 10.63 452.3K
14:45 10.63 10.64 10.62 10.63 449.5K
14:50 10.63 10.64 10.60 10.60 1,083.3K
14:55 10.60 10.64 10.60 10.63 960.8K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据