川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.98 10.82 10.98 3,279.2K
09:35 10.97 10.97 10.83 10.84 1,872.1K
09:40 10.84 10.90 10.83 10.84 1,540.7K
09:45 10.84 10.87 10.78 10.78 2,146.5K
09:50 10.78 10.81 10.75 10.78 1,501.6K
09:55 10.76 10.77 10.70 10.74 1,590.2K
10:00 10.74 11.10 10.72 11.07 2,857.4K
10:05 11.03 11.05 10.95 10.99 2,743.2K
10:10 10.99 11.01 10.97 11.00 1,388.5K
10:15 11.00 11.04 10.99 11.02 1,391.6K
10:20 11.02 11.07 11.00 11.05 818.3K
10:25 11.06 11.06 11.01 11.02 639.5K
10:30 11.01 11.02 10.96 11.00 889.2K
10:35 11.00 11.00 10.96 10.97 517.6K
10:40 10.97 10.99 10.95 10.96 667.7K
10:45 10.96 10.97 10.95 10.95 478.3K
10:50 10.95 10.97 10.90 10.90 729.7K
10:55 10.90 10.90 10.85 10.85 626.3K
11:00 10.85 10.88 10.82 10.85 634.9K
11:05 10.85 10.91 10.85 10.90 312.2K
11:10 10.89 10.89 10.83 10.83 478.6K
11:15 10.83 10.84 10.81 10.83 526.8K
11:20 10.83 10.83 10.82 10.83 656.1K
11:25 10.83 10.85 10.81 10.81 451.7K
11:30 10.80 10.80 10.80 10.80 1.4K
13:00 10.81 10.88 10.80 10.88 487.0K
13:05 10.89 10.89 10.82 10.84 484.7K
13:10 10.83 10.84 10.82 10.83 308.6K
13:15 10.83 10.90 10.83 10.88 578.3K
13:20 10.88 10.88 10.86 10.88 563.4K
13:25 10.88 10.92 10.88 10.89 351.7K
13:30 10.88 10.94 10.87 10.94 369.5K
13:35 10.94 11.02 10.92 10.93 1,409.7K
13:40 10.92 10.92 10.81 10.81 920.2K
13:45 10.82 10.84 10.81 10.81 774.5K
13:50 10.81 10.83 10.80 10.83 673.7K
13:55 10.83 10.87 10.83 10.85 315.1K
14:00 10.84 10.85 10.81 10.81 477.6K
14:05 10.81 10.81 10.76 10.76 1,162.8K
14:10 10.75 10.80 10.73 10.78 630.6K
14:15 10.79 10.79 10.71 10.72 802.7K
14:20 10.73 10.76 10.71 10.76 427.8K
14:25 10.76 10.76 10.70 10.70 800.5K
14:30 10.70 10.71 10.66 10.66 1,402.2K
14:35 10.66 10.69 10.59 10.68 1,366.1K
14:40 10.66 10.68 10.63 10.68 729.0K
14:45 10.67 10.72 10.65 10.72 626.8K
14:50 10.72 10.76 10.72 10.75 1,015.4K
14:55 10.75 10.75 10.70 10.70 587.4K
15:40 10.70 10.70 10.70 10.70 433.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据