川润股份

002272
🏛️ 中国 →
16.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.88 10.72 10.75 5,173.0K
09:35 10.75 10.80 10.68 10.69 4,233.2K
09:40 10.70 10.79 10.69 10.79 1,617.3K
09:45 10.79 10.88 10.79 10.87 1,740.7K
09:50 10.87 10.87 10.80 10.83 1,438.1K
09:55 10.84 10.87 10.83 10.86 1,636.0K
10:00 10.87 10.90 10.84 10.86 1,860.4K
10:05 10.87 10.88 10.84 10.86 1,211.7K
10:10 10.86 10.87 10.81 10.81 1,322.7K
10:15 10.84 10.86 10.81 10.81 1,195.1K
10:20 10.81 10.85 10.80 10.82 1,090.3K
10:25 10.82 10.83 10.81 10.81 662.3K
10:30 10.82 10.88 10.81 10.84 1,783.8K
10:35 10.84 10.85 10.81 10.82 529.5K
10:40 10.82 10.84 10.82 10.84 498.4K
10:45 10.83 10.84 10.82 10.83 426.3K
10:50 10.84 10.87 10.84 10.86 725.4K
10:55 10.87 10.87 10.84 10.85 419.7K
11:00 10.85 10.86 10.84 10.85 508.7K
11:05 10.85 10.86 10.84 10.85 680.2K
11:10 10.85 10.88 10.85 10.88 938.4K
11:15 10.88 10.90 10.87 10.90 744.6K
11:20 10.89 10.96 10.89 10.93 2,130.8K
11:25 10.95 10.96 10.91 10.94 1,502.7K
11:30 10.95 10.95 10.95 10.95 2.4K
13:00 10.96 11.01 10.96 10.97 2,106.9K
13:05 10.98 11.04 10.97 11.02 1,469.4K
13:10 11.02 11.03 10.98 10.98 1,076.4K
13:15 10.98 11.00 10.97 10.97 945.4K
13:20 10.97 10.98 10.91 10.91 1,733.9K
13:25 10.92 10.94 10.90 10.93 1,103.6K
13:30 10.94 10.95 10.93 10.93 490.2K
13:35 10.94 10.95 10.92 10.92 490.5K
13:40 10.92 10.95 10.91 10.91 758.2K
13:45 10.91 10.91 10.86 10.90 1,319.0K
13:50 10.90 10.93 10.88 10.91 624.1K
13:55 10.90 10.92 10.89 10.92 584.7K
14:00 10.92 10.94 10.91 10.94 527.5K
14:05 10.93 10.96 10.92 10.94 723.7K
14:10 10.94 10.96 10.93 10.95 677.7K
14:15 10.94 10.95 10.92 10.92 478.2K
14:20 10.93 10.94 10.92 10.93 663.8K
14:25 10.92 10.94 10.92 10.92 647.3K
14:30 10.92 11.16 10.92 11.07 7,004.6K
14:35 11.07 11.10 11.02 11.05 2,210.2K
14:40 11.05 11.05 11.00 11.01 1,706.0K
14:45 11.00 11.03 11.00 11.03 1,028.0K
14:50 11.03 11.03 10.94 10.94 2,554.3K
14:55 10.94 10.95 10.93 10.95 1,502.1K
15:40 10.95 10.95 10.95 10.95 912.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据